Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.86
|
0.89
|
0.88
|
0.88
|
0.89
|
0.89
|
|
|
2 390.00
|
4.00
|
0.86
|
0.89
|
0.86
|
0.86
|
0.87
|
0.87
|
|
|
14 205.00
|
6.00
|
0.86
|
0.89
|
0.90
|
0.89
|
0.90
|
0.89
|
|
|
22 375.00
|
5.00
|
0.90
|
0.93
|
|
|
|
0.93
|
|
|
|
|
0.90
|
0.93
|
0.93
|
0.93
|
0.93
|
0.93
|
|
|
465.00
|
1.00
|
0.90
|
0.93
|
|
|
|
0.90
|
|
|
|
|
0.90
|
0.93
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
900.00
|
2.00
|
0.90
|
0.95
|
0.93
|
0.93
|
0.95
|
0.95
|
|
|
23 015.47
|
7.00
|
0.11
|
0.14
|
|
|
|
0.93
|
|
|
|
|
0.86
|
0.93
|
0.93
|
0.93
|
0.93
|
0.93
|
|
|
6 696.00
|
4.00
|
Namsys Inc offers security and transportation services.