|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.33
|
39.76
|
39.27
|
38.63
|
39.65
|
39.65
|
|
|
3 390 029.44
|
661.00
|
|
39.35
|
39.64
|
38.70
|
38.70
|
39.80
|
39.46
|
|
|
4 253 714.55
|
843.00
|
|
38.68
|
38.97
|
38.58
|
38.43
|
39.23
|
38.79
|
|
|
5 276 898.86
|
1 043.00
|
|
38.08
|
38.50
|
37.52
|
37.52
|
38.53
|
38.50
|
|
|
3 977 530.98
|
688.00
|
|
37.75
|
38.00
|
37.94
|
37.50
|
38.14
|
37.97
|
|
|
3 201 267.56
|
675.00
|
|
37.71
|
38.08
|
37.10
|
37.10
|
38.09
|
37.94
|
|
|
3 124 282.23
|
696.00
|
|
36.66
|
37.23
|
36.25
|
36.00
|
37.13
|
37.13
|
|
|
3 322 111.74
|
689.00
|
|
36.04
|
36.38
|
35.99
|
35.70
|
36.28
|
36.25
|
|
|
1 969 475.71
|
423.00
|
|
35.40
|
35.64
|
35.73
|
35.25
|
35.77
|
35.54
|
|
|
2 238 119.12
|
586.00
|
|
35.66
|
35.93
|
36.05
|
35.00
|
36.50
|
35.83
|
|
|
4 207 813.68
|
561.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.375 CAD |
|
28.06.2024
|
30.06.2024 |
0.375 CAD |
|
27.03.2024
|
31.03.2024 |
0.725 CAD |
|
28.12.2023
|
31.12.2023 |
0.349 CAD |
|
28.09.2023
|
30.09.2023 |
0.349 CAD |
|
29.06.2023
|
30.06.2023 |
0.349 CAD |
|
30.03.2023
|
31.03.2023 |
0.349 CAD |
|
29.12.2022
|
31.12.2022 |
0.3 CAD |
|
28.09.2022
|
30.09.2022 |
0.3 CAD |
|
29.06.2022
|
30.06.2022 |
0.3 CAD |
Westshore Terminals Investment Corporation operates as a holding company, which is engaged in the coal storage and loading terminal business.
