|
|
|
|
Дата |
|---|
| 20:06 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.97
|
37.01
|
36.88
|
36.58
|
37.06
|
37.00
|
|
|
955 094.95
|
192.00
|
|
36.63
|
36.95
|
36.60
|
36.47
|
36.95
|
36.84
|
|
|
2 661 912.68
|
503.00
|
|
36.44
|
36.70
|
35.85
|
35.85
|
36.82
|
36.63
|
|
|
3 645 699.57
|
849.00
|
|
35.68
|
35.93
|
35.69
|
35.48
|
35.87
|
35.85
|
|
|
1 431 957.42
|
392.00
|
|
35.52
|
35.98
|
36.23
|
35.63
|
36.45
|
35.63
|
|
|
3 916 576.55
|
921.00
|
|
35.88
|
36.25
|
35.57
|
35.45
|
36.32
|
36.12
|
|
|
5 052 451.04
|
910.00
|
|
35.42
|
35.70
|
34.88
|
34.88
|
35.76
|
35.59
|
|
|
5 393 545.12
|
804.00
|
|
34.60
|
34.86
|
35.34
|
34.31
|
35.47
|
34.76
|
|
|
6 259 371.70
|
1 201.00
|
|
35.09
|
35.99
|
36.20
|
35.19
|
36.50
|
35.28
|
|
|
5 657 719.64
|
997.00
|
|
36.11
|
36.41
|
36.96
|
36.08
|
37.24
|
36.27
|
|
|
5 215 552.36
|
984.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.375 CAD |
|
28.06.2024
|
30.06.2024 |
0.375 CAD |
|
27.03.2024
|
31.03.2024 |
0.725 CAD |
|
28.12.2023
|
31.12.2023 |
0.349 CAD |
|
28.09.2023
|
30.09.2023 |
0.349 CAD |
|
29.06.2023
|
30.06.2023 |
0.349 CAD |
|
30.03.2023
|
31.03.2023 |
0.349 CAD |
|
29.12.2022
|
31.12.2022 |
0.3 CAD |
|
28.09.2022
|
30.09.2022 |
0.3 CAD |
|
29.06.2022
|
30.06.2022 |
0.3 CAD |
Westshore Terminals Investment Corporation operates as a holding company, which is engaged in the coal storage and loading terminal business.
