|
|
|
|
Дата |
|---|
| 15:46 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.00
|
38.00
|
|
|
|
|
|
|
|
|
|
38.71
|
39.21
|
40.99
|
38.75
|
40.99
|
38.86
|
|
|
2 737 682.97
|
503.00
|
|
41.03
|
41.44
|
40.70
|
40.62
|
41.33
|
41.25
|
|
|
4 560 874.43
|
553.00
|
|
40.46
|
40.87
|
41.87
|
39.97
|
41.87
|
40.73
|
|
|
4 042 865.39
|
552.00
|
|
40.90
|
41.90
|
41.30
|
40.63
|
41.58
|
41.43
|
|
|
1 987 475.83
|
182.00
|
|
41.10
|
41.50
|
41.50
|
41.14
|
41.89
|
41.26
|
|
|
1 800 346.93
|
348.00
|
|
41.36
|
41.65
|
41.65
|
41.11
|
41.87
|
41.52
|
|
|
1 234 186.30
|
281.00
|
|
41.41
|
41.77
|
41.94
|
41.12
|
42.00
|
41.65
|
|
|
1 491 290.51
|
337.00
|
|
41.62
|
42.15
|
42.00
|
41.61
|
42.10
|
42.00
|
|
|
1 041 309.82
|
208.00
|
|
41.68
|
42.23
|
41.62
|
41.36
|
42.20
|
41.98
|
|
|
1 560 925.45
|
290.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.375 CAD |
|
28.06.2024
|
30.06.2024 |
0.375 CAD |
|
27.03.2024
|
31.03.2024 |
0.725 CAD |
|
28.12.2023
|
31.12.2023 |
0.349 CAD |
|
28.09.2023
|
30.09.2023 |
0.349 CAD |
|
29.06.2023
|
30.06.2023 |
0.349 CAD |
|
30.03.2023
|
31.03.2023 |
0.349 CAD |
|
29.12.2022
|
31.12.2022 |
0.3 CAD |
|
28.09.2022
|
30.09.2022 |
0.3 CAD |
|
29.06.2022
|
30.06.2022 |
0.3 CAD |
Westshore Terminals Investment Corporation operates as a holding company, which is engaged in the coal storage and loading terminal business.
