|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.70
|
7.70
|
7.70
|
7.70
|
|
|
|
|
|
|
|
7.70
|
7.70
|
7.70
|
7.70
|
|
|
15 400.00
|
4.00
|
|
|
|
7.70
|
7.70
|
7.70
|
7.70
|
|
|
|
|
|
|
|
7.60
|
7.60
|
7.60
|
7.60
|
|
|
|
|
|
|
|
7.50
|
7.60
|
7.60
|
7.60
|
|
|
912.00
|
2.00
|
|
|
|
8.10
|
7.50
|
7.70
|
7.50
|
|
|
11 510.50
|
4.00
|
|
|
|
8.10
|
8.10
|
8.10
|
8.10
|
|
|
16 200.00
|
2.00
|
|
|
|
8.10
|
8.10
|
8.10
|
8.10
|
|
|
121.50
|
1.00
|
|
|
|
8.30
|
8.10
|
8.40
|
8.10
|
|
|
15 401.70
|
4.00
|
|
|
|
9.00
|
8.30
|
8.30
|
8.30
|
|
|
74.70
|
1.00
|
Western Marine Shipyard Limited is a Bangladesh-based shipbuilding company. The Company is engaged in constructing ocean going vessels for Germany, Denmark and Pakistan.
