Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.94
|
4.50
|
4.19
|
4.12
|
4.19
|
4.12
|
|
|
20.95
|
3.00
|
4.15
|
4.34
|
4.29
|
4.19
|
4.29
|
4.19
|
|
|
58.96
|
4.00
|
4.04
|
4.79
|
4.83
|
3.80
|
4.83
|
4.2789
|
|
|
10 089.71
|
18.00
|
4.30
|
4.85
|
4.76
|
4.56
|
4.78
|
4.78
|
|
|
8 468.29
|
19.00
|
4.65
|
4.80
|
4.94
|
4.20
|
4.98
|
4.80
|
|
|
38 661.09
|
70.00
|
3.71
|
4.10
|
3.91
|
3.705
|
3.91
|
3.705
|
|
|
1 300.40
|
11.00
|
3.94
|
4.25
|
4.29
|
4.13
|
4.29
|
4.17
|
|
|
1 661.37
|
9.00
|
4.20
|
4.50
|
4.22
|
4.22
|
4.25
|
4.25
|
|
|
4 632.00
|
4.00
|
4.50
|
4.75
|
5.00
|
4.60
|
5.00
|
4.60
|
|
|
5 044.15
|
14.00
|
4.92
|
5.48
|
5.14
|
5.00
|
5.14
|
5.0753
|
|
|
2 571.26
|
9.00
|
Next Technology Holding Inc is a world’s leading technical service provider of SAAS and Cloud Intelligent System for micro-businesses, and is a pioneering internationalized system in the global micro-business cloud intelligence field and the leader, innovator and promoter of the world's cloud intelligent system for micro-businesses.