Показано 0 из 0
Дата |
---|
21:35 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.00
|
4.26
|
3.99
|
3.99
|
4.00
|
4.00
|
|
|
2 074.50
|
22.00
|
4.00
|
4.44
|
3.93
|
3.93
|
4.40
|
4.12
|
|
|
48 842.51
|
73.00
|
4.15
|
4.28
|
4.35
|
4.18
|
4.4167
|
4.19
|
|
|
28 525.00
|
67.00
|
4.48
|
4.75
|
4.65
|
3.80
|
4.829
|
4.2789
|
|
|
108 759.52
|
172.00
|
4.30
|
4.48
|
4.802
|
4.53
|
4.90
|
4.78
|
|
|
140 340.17
|
213.00
|
4.32
|
4.74
|
4.13
|
4.13
|
5.06
|
4.80
|
|
|
435 007.57
|
816.00
|
3.71
|
4.10
|
3.9101
|
3.705
|
4.00
|
3.705
|
|
|
20 478.11
|
70.00
|
4.00
|
4.19
|
4.20
|
4.08
|
4.29
|
4.17
|
|
|
29 448.03
|
108.00
|
4.20
|
4.50
|
4.28
|
4.2128
|
4.65
|
4.25
|
|
|
64 987.20
|
104.00
|
4.50
|
4.67
|
5.00
|
4.60
|
5.0713
|
4.60
|
|
|
78 668.05
|
132.00
|
Next Technology Holding Inc is a world’s leading technical service provider of SAAS and Cloud Intelligent System for micro-businesses, and is a pioneering internationalized system in the global micro-business cloud intelligence field and the leader, innovator and promoter of the world's cloud intelligent system for micro-businesses.