Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.12
|
1.19
|
1.15
|
1.12
|
1.17
|
1.15
|
|
|
417 879.73
|
807.00
|
1.15
|
1.19
|
1.13
|
1.13
|
1.16
|
1.15
|
|
|
357 830.97
|
430.00
|
1.04
|
1.19
|
1.11
|
1.09
|
1.16
|
1.13
|
|
|
645 896.99
|
789.00
|
1.06
|
1.10
|
1.09
|
1.03
|
1.10
|
1.10
|
|
|
538 090.09
|
808.00
|
1.05
|
1.08
|
1.09
|
1.02
|
1.1015
|
1.08
|
|
|
918 430.32
|
1 498.00
|
1.06
|
1.09
|
1.15
|
1.08
|
1.165
|
1.08
|
|
|
559 779.46
|
1 402.00
|
1.11
|
1.21
|
1.16
|
1.15
|
1.175
|
1.17
|
|
|
164 732.26
|
643.00
|
1.09
|
1.20
|
1.21
|
1.09
|
1.21
|
1.17
|
|
|
1 130 301.70
|
1 719.00
|
1.16
|
1.23
|
1.19
|
1.16
|
1.22
|
1.22
|
|
|
662 160.35
|
1 199.00
|
1.12
|
1.22
|
1.23
|
1.15
|
1.23
|
1.23
|
|
|
670 577.31
|
774.00
|
Waterdrop Inc. is a technology platform. The Company offers medical crowdfunding, mutual aid platforms, and an insurance marketplace for providing insurance and healthcare service to consumers. Waterdrop serves customers in China.