|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.165
|
0.162
|
0.165
|
0.163
|
|
0.1630
|
36 366.09
|
34.00
|
|
|
|
0.165
|
0.165
|
0.169
|
0.165
|
|
0.1666
|
50 810.77
|
45.00
|
|
|
|
0.163
|
0.163
|
0.168
|
0.167
|
|
0.1668
|
9 722.37
|
19.00
|
|
|
|
0.163
|
0.162
|
0.166
|
0.166
|
|
0.1643
|
37 549.51
|
45.00
|
|
|
|
0.166
|
0.164
|
0.167
|
0.165
|
|
0.1650
|
60 102.06
|
55.00
|
|
|
|
0.169
|
0.166
|
0.169
|
0.168
|
|
0.1674
|
6 532.96
|
15.00
|
|
|
|
0.166
|
0.166
|
0.169
|
0.168
|
|
0.1677
|
49 695.83
|
53.00
|
|
|
|
0.167
|
0.166
|
0.17
|
0.167
|
|
0.1667
|
41 954.29
|
40.00
|
|
|
|
0.168
|
0.167
|
0.17
|
0.169
|
|
0.1683
|
19 144.07
|
21.00
|
|
|
|
0.17
|
0.169
|
0.17
|
0.169
|
|
0.1697
|
11 760.66
|
18.00
|
Warba Insurance Company KSCP is a Kuwait-based public shareholding company engaged in the provision of life and non-life insurance products and services.
