|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.162
|
0.162
|
0.184
|
0.183
|
|
0.1772
|
659 419.19
|
310.00
|
|
|
|
0.161
|
0.161
|
0.167
|
0.167
|
|
0.1652
|
984.00
|
6.00
|
|
|
|
0.162
|
0.161
|
0.167
|
0.167
|
|
0.1632
|
12 733.84
|
7.00
|
|
|
|
0.166
|
0.166
|
0.168
|
0.167
|
|
0.1668
|
4 473.72
|
9.00
|
|
|
|
0.163
|
0.163
|
0.168
|
0.168
|
|
0.1638
|
974.94
|
2.00
|
|
|
|
0.163
|
0.161
|
0.168
|
0.168
|
|
0.1624
|
12 342.60
|
10.00
|
|
|
|
0.167
|
0.163
|
0.167
|
0.166
|
|
0.1663
|
19 137.54
|
8.00
|
|
|
|
0.173
|
0.169
|
0.173
|
0.17
|
|
0.1700
|
578.09
|
3.00
|
|
|
|
0.173
|
0.173
|
0.173
|
0.173
|
|
0.1730
|
86.50
|
1.00
|
|
|
|
0.172
|
0.169
|
0.172
|
0.17
|
|
0.1710
|
22 117.65
|
14.00
|
Warba Insurance Company KSCP is a Kuwait-based public shareholding company engaged in the provision of life and non-life insurance products and services.
