|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.16
|
0.16
|
0.162
|
0.162
|
|
0.1619
|
1 086.26
|
3.00
|
|
|
|
0.16
|
0.16
|
0.16
|
0.16
|
|
0.1600
|
122.08
|
1.00
|
|
|
|
0.163
|
0.16
|
0.163
|
0.16
|
|
0.1618
|
1 313.24
|
4.00
|
|
|
|
0.157
|
0.157
|
0.163
|
0.163
|
|
0.1590
|
110.05
|
2.00
|
|
|
|
0.163
|
0.155
|
0.163
|
0.156
|
|
0.1554
|
447.32
|
10.00
|
|
|
|
0.162
|
0.16
|
0.162
|
0.16
|
|
0.1620
|
3 305.76
|
4.00
|
|
|
|
0.163
|
0.163
|
0.163
|
0.163
|
|
0.1630
|
6.68
|
2.00
|
|
|
|
0.145
|
0.145
|
0.152
|
0.152
|
|
0.1518
|
2 495.34
|
4.00
|
|
|
|
0.152
|
0.148
|
0.152
|
0.152
|
|
0.1497
|
1 273.56
|
8.00
|
|
|
|
0.154
|
0.154
|
0.155
|
0.155
|
|
0.1548
|
4 881.01
|
3.00
|
Warba Insurance Company KSCP is a Kuwait-based public shareholding company engaged in the provision of life and non-life insurance products and services.
