|
|
Дата |
|---|
| 01:59 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.33
|
1.36
|
1.35
|
1.30
|
1.42
|
1.33
|
|
|
76 544.75
|
124.00
|
|
1.34
|
1.35
|
1.40
|
1.31
|
1.40
|
1.34
|
|
|
103 210.65
|
131.00
|
|
1.44
|
1.50
|
1.51
|
1.35
|
1.55
|
1.44
|
|
|
164 380.85
|
117.00
|
|
1.50
|
1.54
|
1.56
|
1.50
|
1.56
|
1.51
|
|
|
23 529.08
|
61.00
|
|
1.50
|
1.62
|
1.55
|
1.48
|
1.62
|
1.52
|
|
|
28 581.36
|
97.00
|
|
1.53
|
1.62
|
1.51
|
1.46
|
1.60
|
1.60
|
|
|
75 852.99
|
111.00
|
|
1.45
|
1.59
|
1.60
|
1.30
|
1.61
|
1.50
|
|
|
290 199.19
|
252.00
|
|
1.60
|
1.80
|
1.70
|
1.70
|
1.80
|
1.70
|
|
|
28 836.37
|
37.00
|
|
1.70
|
1.80
|
1.70
|
1.70
|
1.80
|
1.70
|
|
|
81 187.04
|
81.00
|
|
1.60
|
1.80
|
1.70
|
1.70
|
1.80
|
1.70
|
|
|
105 510.20
|
110.00
|
Sunday Lake Gold Corp., formerly Wallbridge Mining Company Limited, is a Canada-based company. The Company is focused on exploration and sustainable development of gold projects in Quebec's Abitibi region. The Company holds a contiguous mineral property position totaling approximately 598 square kilometers (km2) that extends approximately 82 kilometers (km) along the Detour-Fenelon gold trend. The Company's projects include Fenelon Gold, Martiniere, Casault, Doigt, Grasset Gold, and Harri. The Fenelon Gold Project is 100% owned by the Company and is located in Quebec’s Nord-du-Quebec region, approximately 75 kilometers west-northwest of Matagami.
It is positioned within the prolific Abitibi Greenstone Belt. The Martiniere project is located approximately 110 km west of Matagami and 150 km north of Amos in Quebec, Canada. Doigt, Grasset Gold & Harri Doigt projects are in an early exploration stage.
Показать все Скрыть