Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.48
|
1.60
|
1.58
|
1.46
|
1.58
|
1.54
|
|
|
483 518.28
|
1 549.00
|
1.51
|
1.60
|
1.47
|
1.47
|
1.56
|
1.51
|
|
|
366 303.34
|
1 351.00
|
1.44
|
1.54
|
1.43
|
1.42
|
1.50
|
1.48
|
|
|
247 746.06
|
1 390.00
|
1.36
|
1.50
|
1.53
|
1.41
|
1.53
|
1.41
|
|
|
227 752.28
|
982.00
|
1.48
|
1.51
|
1.49
|
1.47
|
1.53
|
1.52
|
|
|
436 782.71
|
1 769.00
|
1.42
|
1.48
|
1.43
|
1.41
|
1.49
|
1.49
|
|
|
281 486.88
|
1 437.00
|
1.38
|
1.43
|
1.40
|
1.375
|
1.43
|
1.43
|
|
|
174 736.24
|
1 067.00
|
1.36
|
1.44
|
1.42
|
1.375
|
1.43
|
1.39
|
|
|
295 422.88
|
1 068.00
|
1.35
|
1.42
|
1.36
|
1.3513
|
1.42
|
1.42
|
|
|
182 324.64
|
1 017.00
|
1.26
|
1.36
|
1.34
|
1.25
|
1.36
|
1.36
|
|
|
386 932.66
|
1 293.00
|
Wallbox is a global company, dedicated to changing the way the world uses energy in the electric vehicle industry. Wallbox creates smart charging systems that combine innovative technology with outstanding design and manage the communication between vehicle, grid, building and charger.