Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.44
|
1.60
|
1.57
|
1.47
|
1.57
|
1.54
|
|
|
163 737.26
|
111.00
|
1.47
|
1.60
|
1.47
|
1.47
|
1.555
|
1.515
|
|
|
25 094.55
|
132.00
|
1.44
|
1.58
|
1.48
|
1.46
|
1.50
|
1.47
|
|
|
5 792.18
|
47.00
|
1.36
|
1.50
|
1.52
|
1.42
|
1.52
|
1.43
|
|
|
7 723.52
|
74.00
|
1.44
|
1.51
|
1.49
|
1.485
|
1.52
|
1.51
|
|
|
6 919.29
|
70.00
|
1.41
|
1.52
|
1.42
|
1.41
|
1.48
|
1.47
|
|
|
10 215.99
|
37.00
|
1.34
|
1.43
|
1.39
|
1.39
|
1.42
|
1.42
|
|
|
1 471.06
|
18.00
|
1.36
|
1.44
|
1.43
|
1.39
|
1.43
|
1.40
|
|
|
5 328.45
|
33.00
|
1.35
|
1.44
|
1.36
|
1.36
|
1.41
|
1.41
|
|
|
8 060.62
|
57.00
|
1.26
|
1.38
|
1.31
|
1.27
|
1.35
|
1.34
|
|
|
12 947.99
|
70.00
|
Wallbox is a global company, dedicated to changing the way the world uses energy in the electric vehicle industry. Wallbox creates smart charging systems that combine innovative technology with outstanding design and manage the communication between vehicle, grid, building and charger.