|
|
|
|
Дата |
|---|
| 12:07 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.06
|
96.12
|
96.68
|
95.42
|
96.68
|
96.08
|
|
|
3 093 056.62
|
726.00
|
|
96.50
|
98.90
|
97.18
|
96.94
|
98.56
|
97.66
|
|
|
40 661 783.56
|
2 088.00
|
|
96.50
|
98.44
|
96.60
|
96.34
|
98.02
|
97.00
|
|
|
32 227 892.46
|
2 956.00
|
|
94.00
|
98.00
|
93.60
|
93.60
|
96.86
|
96.38
|
|
|
33 924 019.79
|
2 640.00
|
|
92.82
|
95.78
|
93.74
|
92.82
|
95.54
|
93.96
|
|
|
28 936 596.66
|
3 101.00
|
|
94.00
|
95.00
|
95.28
|
93.88
|
95.40
|
94.94
|
|
|
31 771 596.38
|
3 011.00
|
|
95.00
|
96.80
|
96.90
|
95.18
|
96.96
|
95.56
|
|
|
28 643 363.44
|
2 915.00
|
|
97.00
|
97.80
|
95.62
|
95.62
|
97.66
|
97.60
|
|
|
41 076 157.11
|
3 326.00
|
|
93.50
|
95.00
|
94.00
|
92.90
|
94.76
|
94.44
|
|
|
53 417 876.85
|
5 223.00
|
|
96.50
|
98.00
|
98.50
|
96.56
|
98.76
|
97.82
|
|
|
41 825 880.97
|
2 941.00
|
Период |
|---|
| 2025, Внеплановые |
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
3.5 EUR |
|
14.05.2024
|
15.05.2024 |
2.5 EUR |
|
24.03.2020
|
25.03.2020 |
5.4 EUR |
|
03.07.2019
|
04.07.2019 |
5.4 EUR |
|
27.03.2019
|
28.03.2019 |
5.4 EUR |
Unibail-Rodamco-Westfield SE owns, develops, operates, and manages retail assets and properties. The Company offers outstanding services, bold digital marketing, unique design, leasing, differentiating premium retailers, and inspiring events. Unibail-Rodamco-Westfield serves shopping centers, office buildings, airports, and convention-exhibition centers worldwide.
