|
|
|
|
Дата |
|---|
| 12:21 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
101.50
|
101.60
|
101.10
|
100.45
|
102.75
|
101.55
|
|
|
18 776 971.90
|
2 648.00
|
|
97.10
|
99.00
|
98.80
|
97.80
|
99.98
|
97.82
|
|
|
38 003 432.76
|
3 558.00
|
|
98.00
|
99.10
|
96.60
|
96.02
|
99.10
|
98.46
|
|
|
33 234 752.88
|
3 695.00
|
|
97.76
|
98.40
|
98.02
|
97.48
|
98.44
|
98.06
|
|
|
44 704 169.48
|
4 384.00
|
|
94.24
|
96.00
|
94.26
|
94.26
|
95.96
|
94.90
|
|
|
39 396 850.99
|
2 809.00
|
|
93.76
|
95.00
|
91.90
|
91.60
|
94.56
|
94.52
|
|
|
47 426 452.30
|
3 400.00
|
|
91.00
|
93.00
|
93.30
|
91.62
|
93.42
|
92.22
|
|
|
44 173 275.26
|
4 814.00
|
|
93.00
|
94.00
|
91.88
|
91.88
|
93.94
|
93.76
|
|
|
35 855 404.22
|
3 148.00
|
|
93.00
|
95.00
|
95.84
|
93.18
|
96.12
|
93.68
|
|
|
38 319 207.00
|
4 546.00
|
|
94.00
|
96.90
|
94.76
|
94.18
|
96.06
|
94.68
|
|
|
42 210 636.81
|
4 062.00
|
Период |
|---|
| 2025, Внеплановые |
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
3.5 EUR |
|
14.05.2024
|
15.05.2024 |
2.5 EUR |
|
24.03.2020
|
25.03.2020 |
5.4 EUR |
|
03.07.2019
|
04.07.2019 |
5.4 EUR |
|
27.03.2019
|
28.03.2019 |
5.4 EUR |
Unibail-Rodamco-Westfield SE owns, develops, operates, and manages retail assets and properties. The Company offers outstanding services, bold digital marketing, unique design, leasing, differentiating premium retailers, and inspiring events. Unibail-Rodamco-Westfield serves shopping centers, office buildings, airports, and convention-exhibition centers worldwide.
