|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.40
|
104.95
|
104.00
|
103.75
|
104.95
|
104.25
|
|
|
31 922 366.85
|
1 657.00
|
|
103.40
|
105.00
|
104.25
|
103.55
|
104.55
|
103.95
|
|
|
25 426 189.70
|
1 783.00
|
|
103.10
|
105.50
|
104.60
|
104.20
|
105.70
|
104.40
|
|
|
31 832 649.00
|
1 978.00
|
|
103.10
|
104.90
|
104.20
|
103.85
|
104.80
|
104.70
|
|
|
47 642 330.08
|
1 827.00
|
|
101.00
|
105.00
|
103.10
|
102.40
|
104.60
|
104.40
|
|
|
109 961 308.70
|
4 750.00
|
|
101.00
|
102.90
|
102.85
|
101.95
|
103.95
|
102.80
|
|
|
39 529 846.05
|
2 264.00
|
|
103.20
|
104.35
|
105.00
|
103.45
|
106.15
|
103.45
|
|
|
61 216 206.10
|
3 429.00
|
|
101.20
|
103.80
|
100.30
|
100.15
|
103.75
|
103.55
|
|
|
59 572 862.63
|
4 393.00
|
|
99.20
|
100.80
|
99.78
|
98.86
|
100.85
|
100.55
|
|
|
31 905 689.32
|
2 534.00
|
|
98.50
|
99.78
|
97.24
|
96.60
|
99.88
|
99.46
|
|
|
51 726 510.80
|
5 406.00
|
Период |
|---|
| 2025, Внеплановые |
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
3.5 EUR |
|
14.05.2024
|
15.05.2024 |
2.5 EUR |
|
24.03.2020
|
25.03.2020 |
5.4 EUR |
|
03.07.2019
|
04.07.2019 |
5.4 EUR |
|
27.03.2019
|
28.03.2019 |
5.4 EUR |
Unibail-Rodamco-Westfield SE owns, develops, operates, and manages retail assets and properties. The Company offers outstanding services, bold digital marketing, unique design, leasing, differentiating premium retailers, and inspiring events. Unibail-Rodamco-Westfield serves shopping centers, office buildings, airports, and convention-exhibition centers worldwide.
