|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.025
|
2.365
|
2.05
|
2.015
|
2.05
|
2.025
|
|
|
|
|
|
2.045
|
2.285
|
2.35
|
2.04
|
2.35
|
2.045
|
|
|
|
|
|
2.35
|
2.74
|
2.40
|
2.305
|
2.40
|
2.35
|
|
|
|
|
|
2.40
|
2.80
|
2.275
|
2.275
|
2.41
|
2.40
|
|
|
|
|
|
2.28
|
2.66
|
2.475
|
2.265
|
2.475
|
2.28
|
|
|
|
|
|
2.48
|
2.89
|
2.42
|
2.395
|
2.485
|
2.475
|
|
|
|
|
|
2.42
|
2.825
|
2.485
|
2.405
|
2.485
|
2.42
|
|
|
|
|
|
2.485
|
2.90
|
2.58
|
2.48
|
2.58
|
2.485
|
|
|
|
|
|
2.575
|
3.01
|
2.51
|
2.51
|
2.575
|
2.57
|
|
|
|
|
|
2.505
|
2.93
|
2.60
|
2.485
|
2.60
|
2.505
|
|
|
|
|
W5 Solutions AB supplies high-technology systems and solutions to Swedish and international defense contractors and government agencies.
