Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.21
|
6.48
|
5.91
|
5.91
|
6.22
|
6.22
|
|
|
|
|
6.19
|
6.47
|
6.10
|
5.86
|
6.19
|
6.19
|
|
|
|
|
6.11
|
6.38
|
6.11
|
5.77
|
6.11
|
6.11
|
|
|
|
|
6.11
|
6.38
|
6.08
|
5.87
|
6.16
|
6.10
|
|
|
|
|
6.04
|
6.32
|
6.12
|
5.86
|
6.12
|
6.05
|
|
|
|
|
6.13
|
6.40
|
6.16
|
5.91
|
6.16
|
6.13
|
|
|
|
|
6.15
|
6.43
|
6.04
|
5.84
|
6.15
|
6.15
|
|
|
|
|
6.28
|
7.03
|
6.09
|
5.81
|
6.28
|
6.28
|
|
|
|
|
6.08
|
6.35
|
6.23
|
5.79
|
6.23
|
6.09
|
|
|
|
|
6.22
|
6.50
|
6.30
|
5.95
|
6.30
|
6.22
|
|
|
|
|
W5 Solutions AB supplies high-technology systems and solutions to Swedish and international defense contractors and government agencies.