Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.20
|
6.44
|
6.12
|
5.91
|
6.12
|
5.91
|
|
|
|
|
6.13
|
6.36
|
6.13
|
5.79
|
6.13
|
6.00
|
|
|
|
|
6.13
|
6.36
|
6.10
|
5.89
|
6.15
|
6.15
|
|
|
|
|
6.06
|
6.30
|
6.14
|
6.07
|
6.14
|
6.07
|
|
|
|
|
6.15
|
6.38
|
6.18
|
5.93
|
6.18
|
5.94
|
|
|
|
|
6.17
|
6.41
|
6.06
|
5.82
|
6.06
|
5.95
|
|
|
|
|
6.10
|
6.70
|
6.11
|
5.81
|
6.11
|
5.81
|
|
|
|
|
6.10
|
6.33
|
6.25
|
5.83
|
6.25
|
5.83
|
|
|
|
|
6.76
|
7.00
|
6.03
|
5.94
|
6.03
|
5.98
|
|
|
|
|
6.45
|
6.50
|
5.99
|
5.71
|
5.99
|
5.81
|
|
|
|
|
W5 Solutions AB supplies high-technology systems and solutions to Swedish and international defense contractors and government agencies.