|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.35
|
48.60
|
49.35
|
48.30
|
49.40
|
48.80
|
|
48.65
|
2 326 801.83
|
301.00
|
|
48.35
|
49.50
|
49.35
|
48.35
|
49.80
|
49.80
|
|
48.88
|
1 599 544.18
|
244.00
|
|
49.20
|
49.50
|
49.05
|
48.95
|
50.60
|
49.30
|
|
49.65
|
1 784 686.70
|
268.00
|
|
49.00
|
49.15
|
49.10
|
48.50
|
50.00
|
49.00
|
|
49.09
|
1 610 343.03
|
254.00
|
|
49.20
|
49.55
|
50.50
|
49.00
|
50.60
|
49.00
|
|
49.62
|
2 059 969.80
|
302.00
|
|
50.50
|
50.60
|
51.90
|
50.30
|
52.60
|
50.60
|
|
50.70
|
969 141.60
|
251.00
|
|
50.30
|
50.50
|
52.20
|
49.90
|
52.20
|
50.30
|
|
50.69
|
2 476 036.04
|
315.00
|
|
52.00
|
52.20
|
51.00
|
50.80
|
52.60
|
52.20
|
|
51.61
|
2 776 001.40
|
250.00
|
|
50.90
|
51.20
|
49.80
|
49.80
|
51.20
|
51.20
|
|
50.62
|
1 973 429.60
|
201.00
|
|
49.65
|
49.80
|
49.20
|
49.15
|
50.10
|
49.80
|
|
49.72
|
2 295 176.33
|
223.00
|
W5 Solutions AB supplies high-technology systems and solutions to Swedish and international defense contractors and government agencies.
