|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.30
|
66.90
|
62.70
|
61.20
|
69.00
|
66.90
|
|
66.43
|
7 032 538.80
|
998.00
|
|
64.40
|
64.70
|
72.70
|
64.40
|
73.10
|
65.00
|
|
68.15
|
6 807 672.15
|
903.00
|
|
72.10
|
72.60
|
72.10
|
70.00
|
76.90
|
71.90
|
|
72.91
|
13 734 868.00
|
1 528.00
|
|
71.00
|
71.70
|
63.70
|
62.40
|
71.70
|
71.60
|
|
68.43
|
12 941 940.65
|
1 690.00
|
|
61.30
|
61.80
|
65.00
|
60.60
|
67.90
|
62.40
|
|
65.27
|
12 231 892.50
|
1 499.00
|
|
62.50
|
62.90
|
57.00
|
56.40
|
63.20
|
63.00
|
|
59.61
|
12 235 176.15
|
1 455.00
|
|
55.90
|
56.40
|
52.50
|
52.40
|
56.70
|
56.40
|
|
54.71
|
6 706 077.90
|
989.00
|
|
52.10
|
52.40
|
53.70
|
51.50
|
55.00
|
52.50
|
|
52.98
|
6 243 687.90
|
883.00
|
|
53.50
|
53.70
|
53.10
|
53.10
|
58.80
|
53.60
|
|
55.25
|
11 087 706.35
|
1 268.00
|
|
52.90
|
53.30
|
56.90
|
52.40
|
57.90
|
52.70
|
|
54.90
|
6 724 856.70
|
998.00
|
W5 Solutions AB supplies high-technology systems and solutions to Swedish and international defense contractors and government agencies.
