Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
73.60
|
74.00
|
73.60
|
72.60
|
74.00
|
74.00
|
|
73.23
|
907 496.50
|
135.00
|
72.30
|
73.70
|
72.60
|
72.00
|
73.90
|
73.60
|
|
72.59
|
810 241.90
|
176.00
|
72.70
|
73.80
|
72.50
|
71.00
|
74.00
|
72.60
|
|
72.60
|
5 055 920.70
|
243.00
|
72.90
|
73.30
|
72.50
|
72.50
|
73.90
|
72.70
|
|
73.00
|
1 107 438.40
|
152.00
|
72.50
|
73.20
|
73.30
|
72.50
|
73.80
|
72.60
|
|
73.24
|
550 278.20
|
101.00
|
73.20
|
73.90
|
74.40
|
73.00
|
74.40
|
73.30
|
|
73.31
|
872 652.00
|
146.00
|
72.90
|
73.60
|
72.60
|
71.60
|
73.60
|
73.60
|
|
72.54
|
874 670.70
|
124.00
|
71.40
|
71.90
|
72.20
|
71.00
|
73.60
|
71.90
|
|
72.10
|
1 255 877.60
|
184.00
|
71.50
|
71.90
|
73.60
|
70.50
|
74.50
|
72.40
|
|
72.42
|
3 719 222.90
|
362.00
|
73.20
|
73.40
|
74.50
|
72.70
|
74.50
|
73.60
|
|
73.66
|
1 320 797.80
|
153.00
|
W5 Solutions AB supplies high-technology systems and solutions to Swedish and international defense contractors and government agencies.