|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.15
|
22.35
|
22.30
|
22.10
|
22.35
|
22.35
|
|
22.19
|
642 592.10
|
106.00
|
|
22.15
|
22.35
|
22.10
|
21.60
|
22.35
|
22.35
|
|
22.09
|
696 337.45
|
124.00
|
|
21.95
|
22.05
|
21.70
|
21.05
|
22.45
|
22.05
|
|
21.77
|
1 354 686.65
|
213.00
|
|
21.70
|
21.90
|
22.15
|
21.60
|
23.10
|
21.65
|
|
22.19
|
2 635 278.70
|
311.00
|
|
22.10
|
22.20
|
23.90
|
21.90
|
23.90
|
22.05
|
|
22.48
|
6 761 947.10
|
719.00
|
|
25.65
|
25.80
|
25.55
|
25.20
|
26.10
|
25.80
|
|
25.70
|
2 166 589.10
|
192.00
|
|
25.45
|
25.55
|
25.35
|
25.00
|
25.85
|
25.55
|
|
25.50
|
418 386.35
|
94.00
|
|
25.30
|
25.50
|
26.45
|
23.90
|
26.90
|
25.55
|
|
24.59
|
9 013 214.05
|
605.00
|
|
26.30
|
26.40
|
26.95
|
25.95
|
27.50
|
26.30
|
|
26.36
|
318 043.75
|
88.00
|
|
26.50
|
26.95
|
27.50
|
26.25
|
27.60
|
26.90
|
|
26.94
|
813 594.70
|
150.00
|
W5 Solutions AB supplies high-technology systems and solutions to Swedish and international defense contractors and government agencies.
