|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.00
|
68.80
|
64.90
|
64.70
|
69.90
|
68.70
|
|
67.64
|
14 186 580.40
|
1 181.00
|
|
63.60
|
63.90
|
65.90
|
61.40
|
65.90
|
63.10
|
|
64.09
|
12 385 654.70
|
1 541.00
|
|
58.00
|
58.50
|
62.40
|
57.30
|
62.40
|
58.40
|
|
58.92
|
6 931 100.60
|
971.00
|
|
62.00
|
62.40
|
61.20
|
60.90
|
66.00
|
62.70
|
|
63.76
|
7 972 529.55
|
907.00
|
|
60.00
|
60.20
|
55.70
|
52.00
|
64.80
|
60.20
|
|
56.40
|
11 124 703.55
|
1 481.00
|
|
60.60
|
61.00
|
66.60
|
58.00
|
66.60
|
60.50
|
|
61.93
|
11 561 703.65
|
1 603.00
|
|
66.30
|
66.90
|
62.70
|
61.20
|
69.00
|
66.90
|
|
66.43
|
7 032 538.80
|
998.00
|
|
64.40
|
64.70
|
72.70
|
64.40
|
73.10
|
65.00
|
|
68.15
|
6 807 672.15
|
903.00
|
|
72.10
|
72.60
|
72.10
|
70.00
|
76.90
|
71.90
|
|
72.91
|
13 734 868.00
|
1 528.00
|
|
71.00
|
71.70
|
63.70
|
62.40
|
71.70
|
71.60
|
|
68.43
|
12 941 940.65
|
1 690.00
|
W5 Solutions AB supplies high-technology systems and solutions to Swedish and international defense contractors and government agencies.
