|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.30
|
50.70
|
51.50
|
49.10
|
51.50
|
50.60
|
|
50.12
|
524 839.90
|
125.00
|
|
51.60
|
51.80
|
49.65
|
49.65
|
51.90
|
51.60
|
|
51.14
|
1 589 165.75
|
221.00
|
|
49.05
|
49.65
|
50.20
|
48.35
|
51.40
|
49.00
|
|
49.96
|
2 082 242.95
|
290.00
|
|
48.50
|
48.95
|
47.20
|
46.00
|
50.30
|
48.50
|
|
48.30
|
2 979 380.01
|
392.00
|
|
46.50
|
47.15
|
48.00
|
45.35
|
48.00
|
47.35
|
|
46.64
|
1 281 092.45
|
206.00
|
|
48.05
|
48.40
|
49.00
|
47.25
|
49.00
|
48.35
|
|
48.06
|
610 109.90
|
139.00
|
|
47.90
|
48.85
|
47.05
|
47.05
|
49.90
|
47.90
|
|
48.82
|
1 304 320.80
|
169.00
|
|
47.15
|
47.60
|
48.20
|
46.65
|
48.85
|
47.10
|
|
47.18
|
1 583 098.15
|
244.00
|
|
47.80
|
48.15
|
47.70
|
45.45
|
49.90
|
48.15
|
|
47.47
|
3 122 157.60
|
407.00
|
|
48.95
|
49.15
|
51.10
|
47.50
|
53.80
|
49.10
|
|
49.44
|
2 482 506.23
|
345.00
|
W5 Solutions AB supplies high-technology systems and solutions to Swedish and international defense contractors and government agencies.
