Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
59.90
|
60.25
|
59.56
|
59.17
|
60.20
|
60.11
|
|
|
44 233 791.91
|
11 838.00
|
59.30
|
60.25
|
59.47
|
59.26
|
59.79
|
59.56
|
|
|
59 739 111.70
|
16 238.00
|
58.07
|
60.50
|
60.00
|
59.4481
|
60.04
|
59.47
|
|
|
65 278 844.39
|
18 134.00
|
58.96
|
59.50
|
59.18
|
58.88
|
59.4506
|
59.35
|
|
|
50 763 478.42
|
14 624.00
|
58.07
|
58.68
|
58.84
|
58.18
|
58.84
|
58.67
|
|
|
58 524 814.87
|
14 382.00
|
57.86
|
58.52
|
57.98
|
57.66
|
58.46
|
58.39
|
|
|
42 130 034.15
|
13 127.00
|
57.00
|
58.00
|
57.21
|
56.91
|
57.93
|
57.85
|
|
|
43 382 475.95
|
13 876.00
|
56.85
|
56.90
|
57.51
|
56.48
|
57.525
|
56.79
|
|
|
49 245 905.01
|
15 672.00
|
57.35
|
59.00
|
57.99
|
57.665
|
58.35
|
57.77
|
|
|
86 011 650.82
|
17 774.00
|
57.31
|
57.97
|
57.02
|
56.81
|
57.71
|
57.63
|
|
|
84 802 038.42
|
22 457.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.865 USD |
27.12.2023
|
29.12.2023 |
0.86 USD |
27.09.2023
|
29.09.2023 |
1.071 USD |
28.06.2023
|
30.06.2023 |
1.069 USD |
29.03.2023
|
31.03.2023 |
1.067 USD |
28.12.2022
|
30.12.2022 |
1.065 USD |
28.09.2022
|
30.09.2022 |
1.061 USD |
28.06.2022
|
30.06.2022 |
1.059 USD |
29.03.2022
|
31.03.2022 |
1.057 USD |
29.12.2021
|
31.12.2021 |
1.055 USD |
W. P. Carey Inc. is an independent equity real estate investment trust. The firm also provides long-term sale-leaseback and build-to-suit financing for companies. It invests in the real estate markets across the globe. The firm primarily invests in commercial properties that are generally triple-net leased to single corporate tenants including office, warehouse, industrial, logistics, retail, hotel, R&D, and self-storage properties. W. P. Carey Inc. was founded in 1973 and is based in New York, New York.