Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
59.90
|
60.25
|
59.36
|
59.23
|
60.18
|
60.11
|
|
|
995 887.68
|
542.00
|
58.83
|
60.55
|
59.72
|
59.31
|
59.75
|
59.59
|
|
|
1 342 339.48
|
810.00
|
58.07
|
60.50
|
59.58
|
59.46
|
59.84
|
59.47
|
|
|
1 232 740.31
|
648.00
|
58.96
|
59.66
|
58.95
|
58.95
|
59.40
|
59.33
|
|
|
881 547.67
|
635.00
|
57.61
|
58.68
|
58.76
|
58.22
|
58.77
|
58.70
|
|
|
1 949 135.09
|
860.00
|
57.86
|
58.54
|
57.90
|
57.895
|
58.41
|
58.40
|
|
|
1 735 191.57
|
862.00
|
56.55
|
58.45
|
57.07
|
56.94
|
57.91
|
57.88
|
|
|
1 386 264.52
|
775.00
|
55.27
|
57.36
|
57.49
|
56.50
|
57.49
|
56.77
|
|
|
1 031 694.48
|
649.00
|
56.89
|
59.46
|
57.99
|
57.72
|
58.24
|
57.78
|
|
|
1 651 500.65
|
753.00
|
57.31
|
57.97
|
57.19
|
56.95
|
57.70
|
57.64
|
|
|
2 136 236.20
|
1 126.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.865 USD |
27.12.2023
|
29.12.2023 |
0.86 USD |
27.09.2023
|
29.09.2023 |
1.071 USD |
28.06.2023
|
30.06.2023 |
1.069 USD |
29.03.2023
|
31.03.2023 |
1.067 USD |
28.12.2022
|
30.12.2022 |
1.065 USD |
28.09.2022
|
30.09.2022 |
1.061 USD |
28.06.2022
|
30.06.2022 |
1.059 USD |
29.03.2022
|
31.03.2022 |
1.057 USD |
29.12.2021
|
31.12.2021 |
1.055 USD |
W. P. Carey Inc. is an independent equity real estate investment trust. The firm also provides long-term sale-leaseback and build-to-suit financing for companies. It invests in the real estate markets across the globe. The firm primarily invests in commercial properties that are generally triple-net leased to single corporate tenants including office, warehouse, industrial, logistics, retail, hotel, R&D, and self-storage properties. W. P. Carey Inc. was founded in 1973 and is based in New York, New York.