Показано 0 из 0
Дата |
---|
19:37 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.32
|
19.38
|
19.24
|
19.1928
|
19.38
|
19.32
|
|
|
434 195.44
|
221.00
|
19.13
|
19.27
|
19.21
|
19.15
|
19.31
|
19.24
|
|
|
558 652.18
|
311.00
|
19.12
|
19.61
|
19.14
|
19.07
|
19.2302
|
19.2067
|
|
|
374 388.96
|
207.00
|
18.98
|
19.19
|
19.10
|
18.91
|
19.19
|
19.10
|
|
|
432 892.40
|
194.00
|
19.05
|
19.17
|
18.85
|
18.85
|
19.1555
|
19.09
|
|
|
288 864.67
|
162.00
|
18.80
|
19.20
|
18.96
|
18.81
|
18.96
|
18.85
|
|
|
248 485.75
|
189.00
|
18.80
|
19.20
|
18.85
|
18.85
|
19.09
|
18.8899
|
|
|
222 119.74
|
166.00
|
18.77
|
19.50
|
19.07
|
18.77
|
19.20
|
18.80
|
|
|
388 072.63
|
239.00
|
18.76
|
19.61
|
19.09
|
19.0002
|
19.25
|
19.1474
|
|
|
302 291.08
|
144.00
|
19.20
|
19.61
|
19.18
|
19.13
|
19.319
|
19.20
|
|
|
406 918.34
|
151.00
|