Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.01
|
19.61
|
19.25
|
19.25
|
19.48
|
19.40
|
|
|
928 400.96
|
311.00
|
19.01
|
19.45
|
19.45
|
19.28
|
19.45
|
19.33
|
|
|
489 993.56
|
123.00
|
19.31
|
19.58
|
19.30
|
19.2433
|
19.46
|
19.37
|
|
|
435 422.14
|
189.00
|
19.01
|
19.29
|
19.25
|
19.11
|
19.2674
|
19.2276
|
|
|
677 377.35
|
156.00
|
19.01
|
19.29
|
19.05
|
19.01
|
19.29
|
19.127
|
|
|
679 042.56
|
252.00
|
19.00
|
19.29
|
19.21
|
19.04
|
19.29
|
19.05
|
|
|
305 020.06
|
171.00
|
19.00
|
19.29
|
19.09
|
18.93
|
19.23
|
19.15
|
|
|
261 372.12
|
179.00
|
18.81
|
19.08
|
19.31
|
19.04
|
19.3507
|
19.095
|
|
|
635 747.60
|
298.00
|
19.13
|
19.61
|
19.24
|
19.1928
|
19.42
|
19.2399
|
|
|
637 025.93
|
315.00
|
19.13
|
19.27
|
19.21
|
19.15
|
19.31
|
19.24
|
|
|
558 652.18
|
311.00
|