Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.01
|
19.61
|
19.34
|
19.28
|
19.42
|
19.40
|
|
|
38 400.54
|
30.00
|
18.71
|
19.75
|
19.30
|
19.30
|
19.315
|
19.315
|
|
|
3 521.60
|
6.00
|
19.31
|
19.58
|
19.27
|
19.26
|
19.39
|
19.37
|
|
|
23 842.38
|
25.00
|
19.01
|
19.59
|
19.09
|
19.09
|
19.25
|
19.2276
|
|
|
11 729.74
|
12.00
|
19.01
|
19.59
|
19.06
|
19.06
|
19.29
|
19.127
|
|
|
60 017.77
|
44.00
|
18.70
|
19.59
|
19.23
|
19.05
|
19.23
|
19.05
|
|
|
30 940.00
|
36.00
|
19.00
|
19.29
|
19.10
|
19.09
|
19.22
|
19.15
|
|
|
26 002.58
|
23.00
|
18.81
|
19.08
|
19.39
|
19.095
|
19.39
|
19.095
|
|
|
22 870.58
|
48.00
|
19.12
|
19.61
|
19.31
|
19.2399
|
19.42
|
19.2399
|
|
|
30 196.85
|
23.00
|
18.84
|
19.57
|
19.21
|
19.21
|
19.24
|
19.24
|
|
|
5 828.43
|
14.00
|