|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.00
|
7.90
|
8.10
|
8.10
|
|
|
30 995.10
|
10.00
|
|
|
|
8.20
|
8.00
|
8.20
|
8.00
|
|
|
19 856.75
|
10.00
|
|
|
|
8.10
|
8.10
|
8.15
|
8.10
|
|
|
17 337.80
|
8.00
|
|
|
|
8.10
|
7.90
|
8.20
|
8.00
|
|
|
32 575.75
|
18.00
|
|
|
|
7.85
|
7.85
|
8.10
|
8.10
|
|
|
97 494.00
|
28.00
|
|
|
|
8.10
|
7.80
|
8.25
|
7.90
|
|
|
43 721.30
|
26.00
|
|
|
|
8.10
|
8.00
|
8.20
|
8.10
|
|
|
25 604.30
|
20.00
|
|
|
|
8.40
|
7.90
|
8.40
|
8.00
|
|
|
54 606.45
|
36.00
|
|
|
|
8.70
|
8.30
|
8.95
|
8.30
|
|
|
79 077.85
|
54.00
|
|
|
|
8.40
|
8.30
|
8.80
|
8.50
|
|
|
75 204.55
|
46.00
|
Vytrus Biotech SA engages in development, production, and commercialization of active ingredients from plant stem cells.
