|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.60
|
9.60
|
11.40
|
11.00
|
|
|
219 098.40
|
110.00
|
|
|
|
9.55
|
9.40
|
9.80
|
9.50
|
|
|
17 524.10
|
19.00
|
|
|
|
9.70
|
9.00
|
9.80
|
9.20
|
|
|
80 031.35
|
53.00
|
|
|
|
9.45
|
9.45
|
9.70
|
9.55
|
|
|
88 571.35
|
30.00
|
|
|
|
9.40
|
9.00
|
9.50
|
9.50
|
|
|
60 503.90
|
18.00
|
|
|
|
9.15
|
9.15
|
9.50
|
9.25
|
|
|
91 771.65
|
42.00
|
|
|
|
8.90
|
8.75
|
9.10
|
9.10
|
|
|
56 420.90
|
30.00
|
|
|
|
8.80
|
8.80
|
8.90
|
8.80
|
|
|
11 781.20
|
10.00
|
|
|
|
8.80
|
8.75
|
8.90
|
8.75
|
|
|
45 916.90
|
20.00
|
|
|
|
8.50
|
8.50
|
8.70
|
8.60
|
|
|
6 424.05
|
5.00
|
Vytrus Biotech SA engages in development, production, and commercialization of active ingredients from plant stem cells.
