|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.60
|
8.60
|
8.60
|
8.60
|
|
|
4 575.20
|
6.00
|
|
|
|
8.60
|
8.20
|
8.60
|
8.45
|
|
|
31 226.75
|
22.00
|
|
|
|
8.50
|
8.40
|
8.50
|
8.50
|
|
|
6 083.00
|
9.00
|
|
|
|
8.55
|
8.30
|
8.60
|
8.60
|
|
|
53 510.60
|
21.00
|
|
|
|
8.50
|
8.50
|
8.90
|
8.80
|
|
|
43 074.50
|
17.00
|
|
|
|
8.40
|
8.30
|
8.70
|
8.30
|
|
|
24 053.65
|
20.00
|
|
|
|
8.35
|
7.90
|
8.50
|
8.30
|
|
|
59 698.00
|
41.00
|
|
|
|
8.40
|
7.85
|
8.50
|
8.35
|
|
|
163 432.30
|
69.00
|
|
|
|
9.00
|
8.90
|
9.05
|
8.90
|
|
|
9 538.00
|
6.00
|
|
|
|
9.10
|
9.10
|
9.15
|
9.00
|
|
|
11 668.90
|
15.00
|
Vytrus Biotech SA engages in development, production, and commercialization of active ingredients from plant stem cells.
