|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.67
|
9.67
|
9.87
|
9.87
|
|
|
|
|
|
9.22
|
10.10
|
9.72
|
9.66
|
9.73
|
9.66
|
|
|
|
|
|
9.24
|
10.12
|
9.60
|
9.60
|
9.70
|
9.67
|
|
|
|
|
|
9.16
|
10.04
|
9.68
|
9.56
|
9.74
|
9.60
|
|
|
|
|
|
9.23
|
10.12
|
9.60
|
9.54
|
9.67
|
9.67
|
|
|
|
|
|
9.17
|
10.06
|
9.60
|
9.56
|
9.64
|
9.61
|
|
|
|
|
|
9.16
|
10.04
|
9.60
|
9.55
|
9.66
|
9.60
|
|
|
|
|
|
9.16
|
10.04
|
9.61
|
9.59
|
9.73
|
9.60
|
|
|
|
|
|
9.18
|
10.06
|
9.82
|
9.62
|
9.93
|
9.62
|
|
|
|
|
|
9.37
|
10.26
|
9.72
|
9.72
|
9.94
|
9.81
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
|
17.05.2018
|
18.05.2018 |
0.5 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
