|
|
|
|
Дата |
|---|
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.66
|
7.97
|
7.53
|
7.53
|
7.53
|
7.53
|
|
|
|
|
|
7.54
|
7.85
|
7.31
|
7.31
|
7.31
|
7.31
|
|
|
|
|
|
7.31
|
7.62
|
7.32
|
7.32
|
7.32
|
7.32
|
|
|
|
|
|
7.33
|
7.64
|
7.41
|
7.41
|
7.41
|
7.41
|
|
|
|
|
|
|
|
7.46
|
7.46
|
7.46
|
7.46
|
|
|
|
|
|
7.45
|
7.76
|
7.46
|
7.46
|
7.46
|
7.46
|
|
|
|
|
|
7.46
|
7.77
|
7.55
|
7.55
|
7.55
|
7.55
|
|
|
|
|
|
7.56
|
7.87
|
7.58
|
7.58
|
7.58
|
7.58
|
|
|
|
|
|
7.59
|
7.90
|
7.57
|
7.57
|
7.57
|
7.57
|
|
|
|
|
|
7.57
|
7.88
|
7.41
|
7.41
|
7.41
|
7.41
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
1 SEK |
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
