|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.80
|
25.00
|
24.30
|
24.05
|
25.25
|
24.60
|
|
24.68
|
3 270 539.94
|
481.00
|
|
24.30
|
24.90
|
24.40
|
22.60
|
25.20
|
24.75
|
|
23.62
|
9 593 694.57
|
976.00
|
|
24.05
|
24.40
|
24.20
|
24.05
|
24.65
|
24.20
|
|
24.22
|
2 838 886.72
|
653.00
|
|
24.20
|
24.40
|
24.40
|
23.80
|
24.45
|
24.20
|
|
24.18
|
845 171.36
|
189.00
|
|
24.20
|
24.40
|
24.15
|
23.80
|
24.50
|
24.25
|
|
24.21
|
933 496.35
|
239.00
|
|
23.80
|
24.15
|
23.80
|
23.75
|
24.30
|
23.95
|
|
24.00
|
623 944.05
|
166.00
|
|
23.80
|
24.30
|
24.05
|
23.45
|
24.30
|
23.75
|
|
23.92
|
1 217 996.78
|
202.00
|
|
23.90
|
24.05
|
23.80
|
23.40
|
24.05
|
23.80
|
|
23.74
|
1 485 859.76
|
256.00
|
|
23.45
|
23.80
|
24.10
|
23.45
|
24.25
|
23.45
|
|
23.65
|
925 332.15
|
201.00
|
|
23.95
|
24.10
|
23.70
|
23.70
|
24.15
|
23.95
|
|
23.99
|
2 234 425.35
|
174.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
1 SEK |
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
