|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.50
|
24.70
|
24.10
|
23.90
|
24.70
|
24.65
|
|
24.21
|
3 185 458.60
|
352.00
|
|
24.00
|
24.20
|
24.35
|
23.75
|
24.50
|
23.95
|
|
24.08
|
1 772 625.63
|
274.00
|
|
24.35
|
24.45
|
24.45
|
24.30
|
24.80
|
24.35
|
|
24.49
|
673 968.85
|
179.00
|
|
24.50
|
24.60
|
24.50
|
24.25
|
24.80
|
24.45
|
|
24.53
|
785 080.83
|
200.00
|
|
24.55
|
24.80
|
24.20
|
24.00
|
24.80
|
24.55
|
|
24.39
|
1 237 826.63
|
205.00
|
|
24.00
|
24.15
|
23.90
|
23.80
|
24.50
|
23.80
|
|
24.18
|
1 620 676.50
|
243.00
|
|
23.90
|
24.15
|
23.85
|
23.50
|
24.35
|
24.05
|
|
23.90
|
2 155 065.83
|
193.00
|
|
23.75
|
23.90
|
23.75
|
23.60
|
24.10
|
23.70
|
|
23.82
|
782 690.10
|
141.00
|
|
23.60
|
23.70
|
23.90
|
23.50
|
23.95
|
23.50
|
|
23.70
|
667 255.98
|
130.00
|
|
23.75
|
23.90
|
23.90
|
23.65
|
24.10
|
23.65
|
|
23.84
|
1 405 145.20
|
248.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
1 SEK |
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
