|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.40
|
83.90
|
81.80
|
81.70
|
84.70
|
83.90
|
|
83.64
|
3 974 443.65
|
327.00
|
|
81.80
|
82.10
|
81.00
|
80.20
|
82.60
|
81.70
|
|
80.83
|
6 511 839.00
|
462.00
|
|
81.80
|
82.00
|
83.10
|
80.80
|
83.80
|
82.20
|
|
81.89
|
5 211 689.09
|
608.00
|
|
82.60
|
83.00
|
83.20
|
81.90
|
83.30
|
83.10
|
|
82.42
|
7 759 578.50
|
304.00
|
|
83.20
|
83.40
|
83.60
|
82.70
|
84.00
|
83.00
|
|
83.48
|
1 915 515.60
|
348.00
|
|
83.40
|
84.10
|
85.10
|
81.80
|
85.10
|
83.80
|
|
83.20
|
59 022 663.75
|
509.00
|
|
84.20
|
84.70
|
84.50
|
82.10
|
85.00
|
84.20
|
|
83.10
|
10 801 929.30
|
542.00
|
|
83.90
|
84.20
|
82.60
|
82.50
|
84.50
|
84.00
|
|
83.72
|
3 309 038.25
|
397.00
|
|
82.10
|
82.50
|
81.10
|
80.30
|
84.10
|
82.20
|
|
82.63
|
4 779 843.34
|
504.00
|
|
80.50
|
80.90
|
84.00
|
80.20
|
84.50
|
80.20
|
|
81.72
|
5 203 568.05
|
632.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
1 SEK |
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
