|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.35
|
26.70
|
27.10
|
26.35
|
27.45
|
26.50
|
|
26.87
|
1 974 446.67
|
278.00
|
|
26.40
|
27.10
|
26.60
|
26.30
|
27.25
|
26.70
|
|
26.77
|
1 175 139.18
|
224.00
|
|
26.20
|
26.60
|
27.00
|
26.20
|
27.00
|
26.30
|
|
26.46
|
1 981 021.96
|
266.00
|
|
26.50
|
26.85
|
27.15
|
26.50
|
27.20
|
26.60
|
|
26.78
|
1 339 182.71
|
231.00
|
|
26.60
|
26.90
|
27.10
|
26.60
|
27.40
|
26.65
|
|
26.99
|
1 261 377.00
|
181.00
|
|
27.00
|
27.10
|
26.90
|
26.60
|
27.20
|
27.00
|
|
26.95
|
600 541.40
|
189.00
|
|
26.65
|
26.90
|
26.40
|
26.25
|
27.45
|
26.65
|
|
26.89
|
661 077.71
|
201.00
|
|
26.25
|
26.80
|
26.10
|
25.80
|
26.85
|
26.55
|
|
26.30
|
1 034 682.79
|
322.00
|
|
25.85
|
26.10
|
26.60
|
25.80
|
26.65
|
26.05
|
|
26.18
|
546 674.68
|
195.00
|
|
26.35
|
26.65
|
27.00
|
26.40
|
27.00
|
26.60
|
|
26.70
|
917 288.00
|
261.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
1 SEK |
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
