|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.08
|
2.285
|
2.135
|
2.08
|
2.145
|
2.08
|
|
|
|
|
|
2.125
|
2.32
|
2.125
|
2.125
|
2.205
|
2.13
|
|
|
|
|
|
2.10
|
2.32
|
2.14
|
2.115
|
2.205
|
2.115
|
|
|
|
|
|
2.135
|
2.33
|
2.125
|
2.125
|
2.185
|
2.135
|
|
|
|
|
|
2.13
|
2.315
|
2.04
|
2.04
|
2.165
|
2.13
|
|
|
|
|
|
2.05
|
2.235
|
2.135
|
2.05
|
2.17
|
2.05
|
|
|
|
|
|
2.13
|
2.325
|
2.17
|
2.13
|
2.23
|
2.13
|
|
|
|
|
|
2.175
|
2.36
|
2.185
|
2.175
|
2.225
|
2.175
|
|
|
|
|
|
2.185
|
2.37
|
2.23
|
2.185
|
2.23
|
2.185
|
|
|
|
|
|
2.225
|
2.415
|
2.22
|
2.22
|
2.275
|
2.225
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
1 SEK |
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
