|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.996
|
2.225
|
2.13
|
2.00
|
2.17
|
2.00
|
|
|
|
|
|
2.11
|
2.35
|
2.145
|
2.11
|
2.21
|
2.11
|
|
|
|
|
|
2.145
|
2.345
|
2.09
|
2.025
|
2.195
|
2.145
|
|
|
|
|
|
2.095
|
2.295
|
2.10
|
2.095
|
2.18
|
2.095
|
|
|
|
|
|
2.045
|
2.36
|
2.10
|
2.04
|
2.10
|
2.04
|
|
|
|
|
|
2.04
|
2.355
|
2.01
|
2.01
|
2.08
|
2.04
|
|
|
|
|
|
2.01
|
2.325
|
1.996
|
1.996
|
2.06
|
2.01
|
|
|
|
|
|
1.996
|
2.31
|
2.00
|
1.996
|
2.085
|
1.996
|
|
|
|
|
|
2.00
|
2.315
|
1.968
|
1.968
|
2.04
|
1.996
|
|
|
|
|
|
1.964
|
2.275
|
2.01
|
1.96
|
2.065
|
1.96
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
1 SEK |
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
