|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.82
|
8.17
|
7.73
|
7.73
|
7.82
|
7.82
|
|
|
|
|
|
7.72
|
8.07
|
7.78
|
7.71
|
7.82
|
7.71
|
|
|
|
|
|
7.77
|
8.12
|
7.70
|
7.70
|
7.80
|
7.77
|
|
|
|
|
|
7.68
|
8.03
|
7.76
|
7.68
|
7.76
|
7.68
|
|
|
|
|
|
7.75
|
8.10
|
7.99
|
7.75
|
7.99
|
7.75
|
|
|
|
|
|
7.99
|
8.34
|
7.80
|
7.80
|
8.04
|
8.00
|
|
|
|
|
|
7.79
|
8.14
|
7.84
|
7.74
|
7.84
|
7.79
|
|
|
|
|
|
7.82
|
8.17
|
7.76
|
7.76
|
7.94
|
7.84
|
|
|
|
|
|
7.75
|
8.10
|
7.99
|
7.73
|
7.99
|
7.75
|
|
|
|
|
|
7.98
|
8.33
|
7.78
|
7.78
|
8.01
|
7.98
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
|
17.05.2018
|
18.05.2018 |
0.5 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
