|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.58
|
9.89
|
9.49
|
9.49
|
9.49
|
9.49
|
|
|
|
|
|
9.49
|
9.80
|
9.37
|
9.37
|
9.37
|
9.37
|
|
|
|
|
|
9.37
|
9.68
|
9.50
|
9.50
|
9.50
|
9.50
|
|
|
|
|
|
9.50
|
9.81
|
9.54
|
9.54
|
9.54
|
9.54
|
|
|
|
|
|
9.54
|
9.85
|
9.24
|
9.24
|
9.24
|
9.24
|
|
|
|
|
|
9.25
|
9.56
|
9.51
|
9.51
|
9.51
|
9.51
|
|
|
|
|
|
9.51
|
9.82
|
9.73
|
9.73
|
9.73
|
9.73
|
|
|
|
|
|
9.72
|
10.04
|
9.47
|
9.47
|
9.47
|
9.47
|
|
|
|
|
|
9.46
|
9.77
|
9.71
|
9.71
|
9.71
|
9.71
|
|
|
|
|
|
9.71
|
10.02
|
9.48
|
9.48
|
9.48
|
9.48
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
|
17.05.2018
|
18.05.2018 |
0.5 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
