|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
84.80
|
85.40
|
85.00
|
84.30
|
85.80
|
85.10
|
|
85.04
|
2 185 526.85
|
273.00
|
|
84.70
|
85.00
|
86.20
|
84.50
|
87.60
|
84.90
|
|
86.19
|
5 123 233.45
|
450.00
|
|
83.80
|
83.90
|
83.50
|
81.80
|
85.90
|
83.60
|
|
83.98
|
7 264 075.55
|
580.00
|
|
80.40
|
80.70
|
81.30
|
79.70
|
81.50
|
80.10
|
|
80.55
|
2 795 310.75
|
303.00
|
|
80.80
|
81.20
|
81.30
|
80.20
|
82.00
|
80.90
|
|
81.00
|
6 604 459.80
|
516.00
|
|
80.10
|
80.90
|
78.00
|
78.00
|
81.10
|
80.10
|
|
79.95
|
4 849 968.15
|
476.00
|
|
77.20
|
77.60
|
80.10
|
75.20
|
80.10
|
77.30
|
|
76.88
|
2 624 540.50
|
430.00
|
|
77.10
|
77.60
|
75.80
|
75.30
|
80.50
|
77.50
|
|
77.98
|
4 964 918.75
|
442.00
|
|
75.90
|
76.50
|
75.00
|
74.90
|
76.60
|
76.40
|
|
75.83
|
3 517 222.85
|
403.00
|
|
74.60
|
75.00
|
74.00
|
74.00
|
76.00
|
75.00
|
|
75.03
|
3 369 554.50
|
358.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
