|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.40
|
37.35
|
67.00
|
36.25
|
67.00
|
36.45
|
|
43.07
|
21 028 687.12
|
2 218.00
|
|
88.00
|
88.20
|
86.10
|
84.60
|
89.40
|
87.40
|
|
87.36
|
8 738 220.44
|
667.00
|
|
85.10
|
85.60
|
84.20
|
83.20
|
85.70
|
85.20
|
|
84.48
|
4 250 664.70
|
383.00
|
|
85.00
|
85.30
|
83.80
|
83.70
|
86.30
|
84.90
|
|
85.17
|
3 987 404.15
|
467.00
|
|
83.00
|
83.70
|
82.40
|
81.80
|
83.60
|
83.60
|
|
82.99
|
2 239 226.95
|
285.00
|
|
81.90
|
82.40
|
83.10
|
81.80
|
83.20
|
82.30
|
|
82.44
|
1 547 215.10
|
183.00
|
|
82.50
|
83.00
|
83.50
|
81.70
|
84.10
|
82.60
|
|
82.67
|
3 792 503.50
|
406.00
|
|
83.20
|
83.40
|
87.30
|
82.20
|
87.30
|
83.00
|
|
83.91
|
4 546 278.15
|
496.00
|
|
87.00
|
87.30
|
87.30
|
86.80
|
87.80
|
87.00
|
|
87.13
|
2 571 248.70
|
187.00
|
|
86.50
|
87.30
|
86.70
|
85.60
|
88.40
|
87.20
|
|
87.34
|
4 611 415.45
|
325.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
1 SEK |
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
