|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.70
|
24.90
|
25.45
|
24.70
|
25.70
|
24.70
|
|
25.10
|
1 939 517.95
|
356.00
|
|
25.45
|
25.70
|
26.55
|
25.20
|
26.60
|
25.50
|
|
25.81
|
2 730 219.95
|
520.00
|
|
26.55
|
26.90
|
28.05
|
26.40
|
28.40
|
26.70
|
|
27.16
|
3 654 344.82
|
503.00
|
|
27.65
|
28.10
|
27.05
|
26.85
|
28.00
|
27.55
|
|
27.37
|
2 227 789.29
|
361.00
|
|
26.70
|
27.10
|
26.65
|
26.20
|
27.90
|
26.85
|
|
26.88
|
2 569 036.75
|
443.00
|
|
26.70
|
26.85
|
27.25
|
26.60
|
27.55
|
26.90
|
|
26.94
|
3 122 570.46
|
629.00
|
|
27.40
|
27.90
|
28.65
|
27.20
|
28.90
|
27.55
|
|
27.70
|
3 191 081.46
|
720.00
|
|
28.60
|
28.85
|
29.35
|
28.35
|
29.50
|
28.60
|
|
28.86
|
1 879 750.48
|
484.00
|
|
29.10
|
29.35
|
30.85
|
28.90
|
31.90
|
29.20
|
|
30.42
|
4 836 432.63
|
717.00
|
|
30.40
|
30.80
|
31.95
|
30.35
|
32.80
|
30.50
|
|
31.17
|
7 453 404.30
|
1 085.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
1 SEK |
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
