|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.85
|
24.20
|
24.55
|
23.75
|
24.70
|
23.85
|
|
24.02
|
1 787 759.28
|
214.00
|
|
24.35
|
24.55
|
24.50
|
24.35
|
25.00
|
24.40
|
|
24.60
|
1 539 638.04
|
225.00
|
|
24.20
|
24.45
|
24.55
|
24.20
|
24.85
|
24.40
|
|
24.54
|
1 454 842.75
|
230.00
|
|
24.55
|
24.80
|
24.85
|
23.90
|
24.95
|
24.65
|
|
24.56
|
1 391 218.40
|
265.00
|
|
24.55
|
24.85
|
24.30
|
24.25
|
24.95
|
24.70
|
|
24.70
|
1 441 445.68
|
260.00
|
|
23.75
|
24.25
|
25.00
|
23.75
|
26.10
|
23.75
|
|
24.72
|
2 222 022.88
|
376.00
|
|
24.55
|
24.85
|
25.05
|
24.55
|
25.45
|
24.75
|
|
24.80
|
2 709 952.66
|
334.00
|
|
25.05
|
25.35
|
25.60
|
24.80
|
25.60
|
25.20
|
|
24.97
|
1 717 283.90
|
229.00
|
|
25.15
|
25.30
|
25.75
|
24.75
|
25.80
|
25.35
|
|
25.21
|
1 486 096.40
|
272.00
|
|
25.50
|
25.65
|
26.00
|
25.35
|
26.00
|
25.80
|
|
25.67
|
1 641 035.25
|
254.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
1 SEK |
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
