|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.00
|
104.40
|
104.20
|
103.40
|
104.60
|
104.00
|
|
103.92
|
2 508 765.60
|
206.00
|
|
104.20
|
104.40
|
105.20
|
104.20
|
105.40
|
104.40
|
|
104.70
|
2 565 797.50
|
219.00
|
|
105.00
|
105.60
|
106.00
|
104.80
|
106.60
|
105.20
|
|
105.45
|
1 269 783.80
|
190.00
|
|
106.60
|
107.00
|
107.00
|
106.20
|
107.40
|
106.40
|
|
106.69
|
426 665.20
|
107.00
|
|
107.40
|
108.00
|
107.80
|
107.20
|
109.20
|
108.20
|
|
108.11
|
866 718.40
|
139.00
|
|
107.80
|
108.40
|
106.60
|
105.60
|
109.00
|
107.60
|
|
107.23
|
2 875 203.00
|
220.00
|
|
105.20
|
106.20
|
106.00
|
104.20
|
107.00
|
105.40
|
|
105.40
|
2 230 330.00
|
294.00
|
|
105.00
|
106.20
|
103.60
|
103.60
|
106.20
|
106.00
|
|
104.59
|
6 131 708.30
|
162.00
|
|
102.60
|
103.60
|
106.40
|
102.80
|
106.40
|
103.00
|
|
103.97
|
4 105 901.60
|
427.00
|
|
106.60
|
107.00
|
104.20
|
103.80
|
107.80
|
107.00
|
|
106.00
|
2 698 038.80
|
221.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
|
17.05.2018
|
18.05.2018 |
0.5 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
