|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.90
|
84.20
|
84.70
|
83.80
|
85.40
|
84.30
|
|
84.74
|
5 028 097.09
|
377.00
|
|
84.00
|
84.40
|
83.10
|
83.10
|
85.00
|
84.70
|
|
84.38
|
1 689 813.95
|
235.00
|
|
83.10
|
83.80
|
84.50
|
83.10
|
84.50
|
83.70
|
|
83.84
|
2 562 535.70
|
375.00
|
|
84.40
|
84.70
|
87.90
|
84.40
|
87.90
|
84.70
|
|
85.58
|
3 572 033.00
|
440.00
|
|
87.00
|
87.70
|
84.70
|
84.60
|
88.30
|
87.10
|
|
86.08
|
4 443 431.84
|
285.00
|
|
84.50
|
84.90
|
85.90
|
83.90
|
85.90
|
85.00
|
|
84.68
|
2 824 750.00
|
217.00
|
|
85.40
|
85.80
|
84.60
|
84.00
|
85.90
|
85.20
|
|
85.00
|
2 913 477.65
|
319.00
|
|
84.30
|
84.60
|
86.70
|
83.60
|
86.90
|
84.30
|
|
84.66
|
2 052 179.70
|
240.00
|
|
86.20
|
86.70
|
84.80
|
84.30
|
86.90
|
86.50
|
|
85.89
|
4 869 499.59
|
437.00
|
|
84.40
|
84.70
|
83.00
|
81.20
|
84.80
|
84.10
|
|
82.68
|
18 060 832.35
|
540.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
|
17.05.2018
|
18.05.2018 |
0.5 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
