|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.40
|
79.10
|
78.60
|
76.40
|
79.30
|
78.60
|
|
77.83
|
4 236 569.84
|
490.00
|
|
78.20
|
78.70
|
77.20
|
77.10
|
79.00
|
78.10
|
|
77.96
|
6 809 474.95
|
466.00
|
|
77.20
|
77.80
|
79.90
|
76.80
|
79.90
|
77.30
|
|
77.58
|
8 054 610.55
|
381.00
|
|
79.60
|
79.90
|
79.30
|
78.40
|
80.30
|
79.60
|
|
79.56
|
1 817 201.95
|
302.00
|
|
79.30
|
80.20
|
81.10
|
79.40
|
81.40
|
79.50
|
|
80.32
|
15 337 074.35
|
345.00
|
|
81.10
|
81.50
|
82.30
|
80.80
|
82.30
|
81.50
|
|
81.34
|
4 025 562.55
|
488.00
|
|
82.30
|
82.90
|
82.40
|
80.20
|
82.90
|
82.90
|
|
81.52
|
6 509 071.95
|
417.00
|
|
82.90
|
83.70
|
82.10
|
81.50
|
84.20
|
82.90
|
|
82.97
|
8 179 660.00
|
492.00
|
|
81.30
|
82.30
|
84.00
|
80.60
|
84.00
|
82.30
|
|
81.77
|
5 457 507.65
|
415.00
|
|
83.00
|
83.60
|
84.10
|
82.90
|
85.00
|
83.60
|
|
83.97
|
4 552 199.45
|
266.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2 SEK |
|
26.04.2024
|
29.04.2024 |
1.9 SEK |
|
27.04.2023
|
28.04.2023 |
1.8 SEK |
|
28.04.2022
|
29.04.2022 |
1.7 SEK |
|
29.04.2021
|
30.04.2021 |
1.2 SEK |
|
11.02.2021
|
12.02.2021 |
8.9 SEK |
|
11.02.2021
|
12.02.2021 |
1.1 SEK |
|
26.04.2019
|
29.04.2019 |
1 SEK |
|
17.05.2018
|
18.05.2018 |
0.5 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
