|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.14
|
23.75
|
23.74
|
22.90
|
23.78
|
23.14
|
|
|
8 984 289.35
|
7 984.00
|
|
23.94
|
24.43
|
23.90
|
23.72
|
24.235
|
23.93
|
|
|
5 113 845.37
|
5 842.00
|
|
23.75
|
24.43
|
24.60
|
24.06
|
24.6904
|
24.21
|
|
|
8 063 267.81
|
6 006.00
|
|
24.30
|
25.00
|
24.93
|
24.325
|
24.9324
|
24.59
|
|
|
4 570 057.98
|
4 333.00
|
|
23.75
|
25.14
|
24.54
|
24.54
|
25.01
|
24.92
|
|
|
5 231 150.94
|
4 258.00
|
|
23.75
|
24.50
|
24.57
|
24.15
|
24.57
|
24.28
|
|
|
5 658 279.72
|
5 854.00
|
|
23.75
|
25.14
|
24.24
|
24.1415
|
24.58
|
24.51
|
|
|
5 152 355.53
|
4 292.00
|
|
23.75
|
24.35
|
23.95
|
23.88
|
24.42
|
24.38
|
|
|
6 435 640.38
|
5 039.00
|
|
23.50
|
24.30
|
23.42
|
23.42
|
24.22
|
23.95
|
|
|
7 952 820.26
|
5 995.00
|
|
22.80
|
23.55
|
23.87
|
23.49
|
23.99
|
23.55
|
|
|
5 382 254.73
|
5 449.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
16.06.2025 |
0.5625 USD |
|
21.03.2025
|
21.03.2025 |
0.5625 USD |
|
16.12.2024
|
16.12.2024 |
0.525 USD |
|
16.09.2024
|
16.09.2024 |
0.525 USD |
|
14.06.2024
|
14.06.2024 |
0.525 USD |
|
14.03.2024
|
15.03.2024 |
0.5 USD |
|
14.12.2023
|
15.12.2023 |
0.5 USD |
|
14.09.2023
|
15.09.2023 |
0.5 USD |
|
14.03.2023
|
15.03.2023 |
0.5 USD |
Vitesse Energy, LLC develops non-operated oil and gas assets. The Company acquires and develops leasehold properties and converts undeveloped drilling locations into cash flow producing assets. Vitesse Energy operates in the United States.
