Показано 0 из 0
Дата |
---|
18:15 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4851
|
0.4983
|
0.502
|
0.49
|
0.502
|
0.49
|
|
|
4 971.51
|
10.00
|
0.498
|
0.5749
|
0.508
|
0.5004
|
0.514
|
0.5004
|
|
|
2 397.12
|
30.00
|
0.50
|
0.535
|
0.53
|
0.4955
|
0.5301
|
0.497
|
|
|
39 252.55
|
77.00
|
0.5225
|
0.5615
|
0.5405
|
0.5351
|
0.5501
|
0.546
|
|
|
3 448.26
|
33.00
|
0.5394
|
0.5988
|
0.5467
|
0.531
|
0.5467
|
0.5394
|
|
|
1 922.73
|
13.00
|
0.5002
|
0.555
|
0.5136
|
0.5136
|
0.5625
|
0.5548
|
|
|
14 286.49
|
45.00
|
0.4909
|
0.5199
|
0.509
|
0.4884
|
0.5136
|
0.5068
|
|
|
15 484.28
|
42.00
|
0.49
|
0.524
|
0.505
|
0.50
|
0.519
|
0.5085
|
|
|
6 693.10
|
44.00
|
0.505
|
0.5906
|
0.534
|
0.5055
|
0.534
|
0.5066
|
|
|
18 651.11
|
76.00
|
0.54
|
0.5555
|
0.5505
|
0.5411
|
0.5549
|
0.554
|
|
|
8 493.80
|
33.00
|