Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4701
|
0.489
|
0.50
|
0.47
|
0.50
|
0.4842
|
|
|
108 261.73
|
470.00
|
0.4764
|
0.4947
|
0.50
|
0.47
|
0.519
|
0.4861
|
|
|
54 135.59
|
338.00
|
0.4734
|
0.50
|
0.4739
|
0.4734
|
0.497
|
0.4815
|
|
|
77 146.29
|
363.00
|
0.50
|
0.5348
|
0.502
|
0.4739
|
0.507
|
0.4853
|
|
|
138 802.36
|
545.00
|
0.498
|
0.5749
|
0.503
|
0.4971
|
0.514
|
0.5004
|
|
|
46 585.77
|
324.00
|
0.4965
|
0.535
|
0.5366
|
0.495
|
0.5366
|
0.497
|
|
|
165 088.95
|
475.00
|
0.5225
|
0.5615
|
0.54
|
0.53
|
0.5524
|
0.546
|
|
|
57 941.01
|
303.00
|
0.5394
|
0.56
|
0.555
|
0.523
|
0.555
|
0.5394
|
|
|
50 075.67
|
234.00
|
0.51
|
0.555
|
0.50
|
0.50
|
0.5628
|
0.5548
|
|
|
124 514.67
|
467.00
|
0.4909
|
0.5199
|
0.5085
|
0.4872
|
0.5136
|
0.5068
|
|
|
148 091.30
|
522.00
|