Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.52
|
34.95
|
33.48
|
32.97
|
34.47
|
33.53
|
|
|
2 256 099.92
|
1 287.00
|
13.75
|
34.95
|
34.64
|
34.2718
|
34.76
|
34.40
|
|
|
1 151 885.35
|
926.00
|
13.70
|
34.95
|
34.37
|
33.92
|
34.37
|
34.06
|
|
|
1 279 369.45
|
1 003.00
|
32.96
|
34.60
|
33.56
|
33.43
|
33.8999
|
33.80
|
|
|
1 664 744.41
|
1 010.00
|
13.38
|
34.95
|
33.25
|
33.09
|
34.13
|
33.38
|
|
|
2 993 396.71
|
2 045.00
|
13.25
|
34.01
|
33.81
|
32.97
|
33.81
|
33.00
|
|
|
3 027 196.07
|
1 769.00
|
13.56
|
34.95
|
33.70
|
33.70
|
34.055
|
33.86
|
|
|
1 529 901.63
|
1 090.00
|
13.42
|
42.00
|
33.60
|
33.15
|
33.86
|
33.41
|
|
|
1 634 631.53
|
963.00
|
13.32
|
42.00
|
33.10
|
33.085
|
33.59
|
33.36
|
|
|
1 358 860.50
|
944.00
|
30.34
|
34.42
|
33.15
|
32.98
|
33.54
|
33.22
|
|
|
1 581 638.20
|
1 574.00
|