Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
42.00
|
33.47
|
33.42
|
33.47
|
33.42
|
|
|
14 538.32
|
39.00
|
|
42.00
|
34.40
|
34.40
|
34.43
|
34.41
|
|
|
24 655.94
|
41.00
|
|
34.95
|
34.07
|
34.07
|
34.10
|
34.10
|
|
|
12 822.40
|
28.00
|
32.96
|
34.60
|
33.66
|
33.66
|
33.81
|
33.81
|
|
|
9 629.79
|
30.00
|
|
34.95
|
33.335
|
33.335
|
33.41
|
33.41
|
|
|
72 818.54
|
83.00
|
|
34.01
|
33.60
|
33.01
|
33.60
|
33.01
|
|
|
60 728.83
|
67.00
|
|
42.00
|
33.96
|
33.81
|
33.96
|
33.81
|
|
|
17 247.80
|
35.00
|
|
42.00
|
33.71
|
33.41
|
33.71
|
33.41
|
|
|
21 669.74
|
30.00
|
|
42.00
|
33.32
|
33.28
|
33.46
|
33.35
|
|
|
64 824.31
|
39.00
|
30.34
|
34.42
|
33.06
|
33.06
|
33.31
|
33.31
|
|
|
30 699.78
|
107.00
|