Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
355.00
|
358.00
|
348.50
|
348.50
|
348.50
|
348.50
|
|
|
|
|
347.00
|
350.00
|
348.50
|
348.50
|
348.50
|
348.50
|
|
|
|
|
345.00
|
348.00
|
350.50
|
350.50
|
350.50
|
350.50
|
|
|
|
|
347.50
|
350.50
|
352.50
|
352.50
|
352.50
|
352.50
|
|
|
3 172.50
|
1.00
|
347.50
|
350.50
|
351.50
|
351.50
|
351.50
|
351.50
|
|
|
|
|
346.00
|
349.00
|
360.00
|
360.00
|
360.00
|
360.00
|
|
|
|
|
359.00
|
362.00
|
360.00
|
360.00
|
360.00
|
360.00
|
|
|
|
|
358.00
|
361.00
|
360.00
|
360.00
|
360.00
|
360.00
|
|
|
|
|
|
|
376.50
|
376.50
|
376.50
|
376.50
|
|
|
|
|
373.50
|
376.50
|
368.50
|
368.50
|
368.50
|
368.50
|
|
|
|
|