Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
351.00
|
360.00
|
344.50
|
344.50
|
344.50
|
344.50
|
|
|
|
|
343.50
|
351.00
|
343.50
|
343.50
|
343.50
|
343.50
|
|
|
|
|
342.50
|
352.00
|
345.50
|
345.50
|
345.50
|
345.50
|
|
|
|
|
344.50
|
354.00
|
345.50
|
345.50
|
345.50
|
345.50
|
|
|
|
|
344.50
|
351.50
|
343.00
|
343.00
|
343.00
|
343.00
|
|
|
|
|
342.50
|
351.50
|
356.50
|
356.50
|
356.50
|
356.50
|
|
|
|
|
355.50
|
365.50
|
355.50
|
355.50
|
355.50
|
355.50
|
|
|
|
|
354.50
|
363.50
|
357.00
|
357.00
|
357.00
|
357.00
|
|
|
|
|
356.00
|
362.00
|
372.50
|
372.50
|
372.50
|
372.50
|
|
|
|
|
371.50
|
377.00
|
371.00
|
371.00
|
371.00
|
371.00
|
|
|
|
|