Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
352.50
|
359.50
|
345.00
|
343.50
|
348.50
|
348.50
|
|
|
|
|
345.00
|
351.50
|
344.00
|
344.00
|
346.50
|
346.50
|
|
|
|
|
344.00
|
350.50
|
346.00
|
345.00
|
346.00
|
345.00
|
|
|
|
|
346.00
|
352.50
|
346.00
|
344.50
|
347.00
|
344.50
|
|
|
|
|
346.00
|
352.50
|
343.50
|
341.50
|
347.50
|
342.00
|
|
|
|
|
343.50
|
350.00
|
357.00
|
345.00
|
357.00
|
345.00
|
|
|
|
|
357.00
|
364.00
|
356.00
|
356.00
|
360.00
|
359.50
|
|
|
|
|
356.00
|
363.00
|
354.00
|
351.50
|
356.50
|
356.50
|
|
|
|
|
354.00
|
360.50
|
373.00
|
368.50
|
373.50
|
368.50
|
|
|
|
|
373.00
|
379.50
|
370.00
|
367.00
|
370.00
|
367.50
|
|
|
|
|