|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 000.00
|
13 300.00
|
14 000.00
|
13 300.00
|
|
|
25 380 000.00
|
|
|
|
|
14 000.00
|
13 500.00
|
14 000.00
|
13 500.00
|
|
|
4 150 000.00
|
|
|
|
|
13 500.00
|
13 000.00
|
14 000.00
|
14 000.00
|
|
|
54 360 000.00
|
|
|
|
|
13 450.00
|
13 400.00
|
13 450.00
|
13 400.00
|
|
|
8 060 000.00
|
|
|
|
|
13 400.00
|
13 400.00
|
13 400.00
|
13 400.00
|
|
|
18 760 000.00
|
|
|
|
|
13 400.00
|
13 400.00
|
13 400.00
|
13 400.00
|
|
|
65 660 000.00
|
|
|
|
|
13 550.00
|
13 300.00
|
13 550.00
|
13 400.00
|
|
|
33 800 000.00
|
|
|
|
|
13 400.00
|
13 400.00
|
13 800.00
|
13 550.00
|
|
|
272 860 000.00
|
|
|
|
|
13 550.00
|
13 450.00
|
13 550.00
|
13 450.00
|
|
|
280 130 000.00
|
|
|
|
|
13 700.00
|
13 500.00
|
13 900.00
|
13 900.00
|
|
|
279 620 000.00
|
|
Viettronics TanBinh JSC is a Vietnam-based manufacturer of consumer electronics and informatics devices. The Company also manufactures household electrical appliances, such as television sets, refrigerators, washing machines, air-conditioners and amplifiers.
