|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 150.00
|
23 000.00
|
23 550.00
|
23 100.00
|
|
|
2 099 000 000.00
|
|
|
|
|
22 850.00
|
22 850.00
|
23 200.00
|
23 000.00
|
|
|
1 731 740 000.00
|
|
|
|
|
22 800.00
|
22 800.00
|
23 100.00
|
22 800.00
|
|
|
1 647 430 000.00
|
|
|
|
|
22 550.00
|
22 550.00
|
23 650.00
|
22 800.00
|
|
|
2 857 960 000.00
|
|
|
|
|
23 350.00
|
22 500.00
|
23 400.00
|
22 500.00
|
|
|
3 507 580 000.00
|
|
|
|
|
23 700.00
|
23 150.00
|
23 700.00
|
23 350.00
|
|
|
2 067 700 000.00
|
|
|
|
|
23 100.00
|
23 000.00
|
23 900.00
|
23 750.00
|
|
|
4 877 190 000.00
|
|
|
|
|
23 300.00
|
23 100.00
|
23 400.00
|
23 100.00
|
|
|
3 115 480 000.00
|
|
|
|
|
23 300.00
|
23 300.00
|
23 950.00
|
23 300.00
|
|
|
2 351 510 000.00
|
|
|
|
|
23 800.00
|
23 500.00
|
23 800.00
|
23 500.00
|
|
|
3 869 690 000.00
|
|
CMC Corporation is a Vietnam-based computer systems integrator engaged in the provision of computer systems design and related services, including customized software development, as well as integrated telecommunications services, such as data center services and Voice over Internet Protocol (VoIP) services.
