|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18 900.00
|
18 500.00
|
18 950.00
|
18 500.00
|
|
|
3 466 550 000.00
|
|
|
|
|
19 300.00
|
18 700.00
|
19 300.00
|
18 900.00
|
|
|
6 251 260 000.00
|
|
|
|
|
19 350.00
|
19 050.00
|
19 350.00
|
19 050.00
|
|
|
5 664 550 000.00
|
|
|
|
|
19 500.00
|
19 150.00
|
19 600.00
|
19 150.00
|
|
|
4 665 270 000.00
|
|
|
|
|
19 750.00
|
19 300.00
|
19 900.00
|
19 500.00
|
|
|
4 759 050 000.00
|
|
|
|
|
20 150.00
|
19 650.00
|
20 150.00
|
19 750.00
|
|
|
7 307 690 000.00
|
|
|
|
|
20 400.00
|
20 050.00
|
20 500.00
|
20 150.00
|
|
|
3 645 710 000.00
|
|
|
|
|
19 900.00
|
19 750.00
|
20 300.00
|
20 150.00
|
|
|
11 926 040 000.00
|
|
|
|
|
19 600.00
|
19 550.00
|
19 900.00
|
19 900.00
|
|
|
4 445 210 000.00
|
|
|
|
|
20 100.00
|
19 650.00
|
20 200.00
|
19 700.00
|
|
|
2 705 420 000.00
|
|
CMC Corporation is a Vietnam-based computer systems integrator engaged in the provision of computer systems design and related services, including customized software development, as well as integrated telecommunications services, such as data center services and Voice over Internet Protocol (VoIP) services.
