|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29 800.00
|
29 050.00
|
29 900.00
|
29 100.00
|
|
|
8 819 640 000.00
|
|
|
|
|
28 950.00
|
28 950.00
|
29 500.00
|
29 450.00
|
|
|
14 438 170 000.00
|
|
|
|
|
28 900.00
|
28 800.00
|
29 100.00
|
28 900.00
|
|
|
5 893 920 000.00
|
|
|
|
|
28 850.00
|
28 850.00
|
29 300.00
|
28 900.00
|
|
|
6 093 210 000.00
|
|
|
|
|
28 700.00
|
28 700.00
|
29 250.00
|
28 800.00
|
|
|
7 369 130 000.00
|
|
|
|
|
28 600.00
|
28 450.00
|
29 400.00
|
29 300.00
|
|
|
16 977 280 000.00
|
|
|
|
|
29 000.00
|
27 700.00
|
29 000.00
|
28 000.00
|
|
|
9 634 610 000.00
|
|
|
|
|
28 450.00
|
28 300.00
|
28 900.00
|
28 350.00
|
|
|
3 598 670 000.00
|
|
|
|
|
28 800.00
|
28 450.00
|
29 000.00
|
28 450.00
|
|
|
6 954 620 000.00
|
|
|
|
|
29 000.00
|
28 550.00
|
29 100.00
|
28 800.00
|
|
|
6 837 730 000.00
|
|
CMC Corporation is a Vietnam-based computer systems integrator engaged in the provision of computer systems design and related services, including customized software development, as well as integrated telecommunications services, such as data center services and Voice over Internet Protocol (VoIP) services.
