|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 700.00
|
23 650.00
|
24 500.00
|
24 500.00
|
|
|
3 132 620 000.00
|
|
|
|
|
23 600.00
|
23 600.00
|
24 000.00
|
23 650.00
|
|
|
2 368 120 000.00
|
|
|
|
|
24 100.00
|
23 500.00
|
24 100.00
|
23 600.00
|
|
|
1 751 870 000.00
|
|
|
|
|
24 000.00
|
23 850.00
|
24 050.00
|
24 050.00
|
|
|
2 550 370 000.00
|
|
|
|
|
24 450.00
|
23 700.00
|
24 450.00
|
24 050.00
|
|
|
1 849 810 000.00
|
|
|
|
|
24 700.00
|
23 600.00
|
24 700.00
|
24 000.00
|
|
|
4 048 000 000.00
|
|
|
|
|
24 700.00
|
24 300.00
|
25 200.00
|
24 300.00
|
|
|
4 414 460 000.00
|
|
|
|
|
24 900.00
|
24 600.00
|
25 200.00
|
24 700.00
|
|
|
3 082 430 000.00
|
|
|
|
|
24 950.00
|
24 850.00
|
25 250.00
|
24 900.00
|
|
|
4 220 370 000.00
|
|
|
|
|
25 600.00
|
25 300.00
|
25 700.00
|
25 400.00
|
|
|
2 652 690 000.00
|
|
CMC Corporation is a Vietnam-based computer systems integrator engaged in the provision of computer systems design and related services, including customized software development, as well as integrated telecommunications services, such as data center services and Voice over Internet Protocol (VoIP) services.
