|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 660.00
|
8 660.00
|
8 980.00
|
8 880.00
|
|
|
27 770 000.00
|
|
|
|
|
8 850.00
|
8 780.00
|
8 850.00
|
8 780.00
|
|
|
9 720 000.00
|
|
|
|
|
8 840.00
|
8 230.00
|
9 280.00
|
8 350.00
|
|
|
75 770 000.00
|
|
|
|
|
9 100.00
|
8 840.00
|
9 100.00
|
8 840.00
|
|
|
542 130 000.00
|
|
|
|
|
9 500.00
|
9 500.00
|
9 500.00
|
9 500.00
|
|
|
950 000.00
|
|
|
|
|
9 700.00
|
9 500.00
|
9 700.00
|
9 500.00
|
|
|
36 200 000.00
|
|
|
|
|
9 050.00
|
9 010.00
|
9 530.00
|
9 510.00
|
|
|
74 920 000.00
|
|
|
|
|
9 600.00
|
9 490.00
|
9 600.00
|
9 490.00
|
|
|
19 960 000.00
|
|
|
|
|
9 900.00
|
9 300.00
|
9 900.00
|
9 400.00
|
|
|
47 040 000.00
|
|
|
|
|
10 000.00
|
9 410.00
|
10 000.00
|
9 410.00
|
|
|
146 290 000.00
|
|
Saigon Telecommunication & Technologies Corporation (SaigonTel) is a Vietnam-based provider of information technology (IT) services. The Company is a customized software developer, Internet service provider (ISP) and online service provider (OSP).
