|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24 000.00
|
24 000.00
|
25 650.00
|
25 650.00
|
|
|
68 110 000.00
|
|
|
|
|
24 000.00
|
24 000.00
|
24 000.00
|
24 000.00
|
|
|
4 800 000.00
|
|
|
|
|
24 800.00
|
24 800.00
|
24 800.00
|
24 800.00
|
|
|
2 480 000.00
|
|
|
|
|
25 100.00
|
24 750.00
|
25 100.00
|
24 800.00
|
|
|
106 510 000.00
|
|
|
|
|
25 200.00
|
25 200.00
|
26 600.00
|
26 600.00
|
|
|
12 870 000.00
|
|
|
|
|
25 500.00
|
25 000.00
|
25 500.00
|
25 200.00
|
|
|
32 850 000.00
|
|
|
|
|
25 100.00
|
25 000.00
|
27 000.00
|
25 300.00
|
|
|
37 750 000.00
|
|
|
|
|
26 450.00
|
25 000.00
|
26 450.00
|
26 000.00
|
|
|
1 477 400 000.00
|
|
|
|
|
27 000.00
|
26 250.00
|
27 000.00
|
26 450.00
|
|
|
58 460 000.00
|
|
|
|
|
29 600.00
|
27 550.00
|
29 600.00
|
27 550.00
|
|
|
130 050 000.00
|
|
Vidipha Central Pharmaceutical JSC is a Vietnam-based company primarily engaged in the pharmaceuticals sector. The Company's leading business activity is the manufacture of pharmaceuticals in various forms, such as tablet, liquid, powder and ointment. The Company's products include antibiotics, anti-inflammatory drugs, vitamins, minerals, pain killers, antipyretics and antihistamines, among others.
