Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.585
|
1.69
|
1.68
|
|
1.66
|
42 901.01
|
|
|
|
|
1.575
|
1.695
|
1.61
|
|
1.62
|
18 704.55
|
|
|
|
|
1.575
|
1.63
|
1.63
|
|
1.60
|
36 918.69
|
|
|
|
|
1.635
|
1.695
|
1.64
|
|
1.65
|
4 962.28
|
|
|
|
|
1.585
|
1.65
|
1.65
|
|
1.64
|
21 450.78
|
|
|
|
|
1.63
|
1.65
|
1.65
|
|
1.65
|
3 812.35
|
|
|
|
|
1.57
|
1.65
|
1.635
|
|
1.60
|
13 610.33
|
|
|
|
|
1.61
|
1.63
|
1.61
|
|
1.63
|
26 111.15
|
|
|
|
|
1.635
|
1.70
|
1.635
|
|
1.65
|
10 728.86
|
|
|
|
|
1.64
|
1.675
|
1.66
|
|
1.66
|
19 949.83
|
|
Squirrel Media is a tech and communication group that works in a global and transversal way across its three main business areas: MEDIA (advertising and media), CONTENT (creation and distribution of all kind of audiovisual content) and TECHNOLOGICAL (TMT services). The group incorporates multiple national and international companies: Best Option Media and Squirrel Global Media in the advertising sector; Vertice Cine, Telespan and DMD Media in the content area; BOM Cine, Canal BOM, Canal Nautico, Horse TV, Class TV Moda and Radio 4G in the media sector, as well as M3 Satcom and Itesa in the technological area.