Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.455
|
1.505
|
1.435
|
1.41
|
1.455
|
1.455
|
|
|
|
|
1.465
|
1.51
|
1.385
|
1.385
|
1.465
|
1.465
|
|
|
|
|
1.415
|
1.465
|
1.455
|
1.41
|
1.46
|
1.415
|
|
|
|
|
1.505
|
1.555
|
1.475
|
1.475
|
1.505
|
1.505
|
|
|
|
|
1.505
|
1.555
|
1.48
|
1.475
|
1.505
|
1.505
|
|
|
|
|
1.515
|
1.565
|
1.465
|
1.455
|
1.515
|
1.515
|
|
|
|
|
1.495
|
1.545
|
1.45
|
1.445
|
1.495
|
1.495
|
|
|
|
|
1.48
|
1.525
|
1.45
|
1.44
|
1.48
|
1.48
|
|
|
|
|
1.48
|
1.525
|
1.45
|
1.44
|
1.48
|
1.48
|
|
|
|
|
1.48
|
1.525
|
1.45
|
1.41
|
1.48
|
1.48
|
|
|
|
|
Squirrel Media is a tech and communication group that works in a global and transversal way across its three main business areas: MEDIA (advertising and media), CONTENT (creation and distribution of all kind of audiovisual content) and TECHNOLOGICAL (TMT services). The group incorporates multiple national and international companies: Best Option Media and Squirrel Global Media in the advertising sector; Vertice Cine, Telespan and DMD Media in the content area; BOM Cine, Canal BOM, Canal Nautico, Horse TV, Class TV Moda and Radio 4G in the media sector, as well as M3 Satcom and Itesa in the technological area.