|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.002
|
0.002
|
0.0024
|
0.002
|
|
|
|
|
|
|
|
0.003
|
0.0019
|
0.003
|
0.002
|
|
|
2 300.00
|
|
|
|
|
0.003
|
0.0024
|
0.003
|
0.0024
|
|
|
|
|
|
|
|
0.0031
|
0.0023
|
0.0032
|
0.0025
|
|
|
420.00
|
|
|
|
|
0.003
|
0.002
|
0.0033
|
0.0025
|
|
|
2 190.70
|
|
|
|
|
0.002
|
0.0016
|
0.004
|
0.0028
|
|
|
10 300.00
|
|
|
|
|
0.002
|
0.0016
|
0.002
|
0.002
|
|
|
640.00
|
|
|
|
|
0.002
|
0.0016
|
0.002
|
0.0017
|
|
|
|
|
|
|
|
0.0016
|
0.0016
|
0.002
|
0.0017
|
|
|
355.21
|
|
|
|
|
0.0017
|
0.0016
|
0.002
|
0.0017
|
|
|
140.28
|
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
