|
|
Дата |
|---|
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.001
|
0.0007
|
0.0017
|
0.0017
|
|
|
260.25
|
|
|
|
|
0.001
|
0.0007
|
0.0014
|
0.0011
|
|
|
|
|
|
|
|
0.0008
|
0.0007
|
0.0011
|
0.0011
|
|
|
|
|
|
|
|
0.001
|
0.0008
|
0.0019
|
0.0011
|
|
|
1 230.04
|
|
|
|
|
0.001
|
0.0006
|
0.0015
|
0.0011
|
|
|
|
|
|
|
|
0.002
|
0.001
|
0.002
|
0.001
|
|
|
1 720.17
|
|
|
|
|
0.0016
|
0.0016
|
0.0016
|
0.0016
|
|
|
|
|
|
|
|
0.0016
|
0.0016
|
0.0016
|
0.0016
|
|
|
|
|
|
|
|
0.0016
|
0.0016
|
0.0016
|
0.0016
|
|
|
|
|
|
|
|
0.0016
|
0.0016
|
0.0016
|
0.0016
|
|
|
1 040.00
|
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
