|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0025
|
0.0025
|
0.0025
|
0.0025
|
|
|
|
|
|
|
|
0.0025
|
0.0025
|
0.0029
|
0.0025
|
|
|
580.00
|
|
|
|
|
0.002
|
0.0016
|
0.0028
|
0.0025
|
|
|
540.00
|
|
|
|
|
0.002
|
0.0016
|
0.002
|
0.002
|
|
|
|
|
|
|
|
0.002
|
0.0016
|
0.002
|
0.0016
|
|
|
348.11
|
|
|
|
|
0.0016
|
0.0016
|
0.0016
|
0.0016
|
|
|
|
|
|
|
|
0.002
|
0.0016
|
0.002
|
0.0016
|
|
|
|
|
|
|
|
0.002
|
0.0018
|
0.002
|
0.0018
|
|
|
|
|
|
|
|
0.002
|
0.0018
|
0.002
|
0.0018
|
|
|
|
|
|
|
|
0.002
|
0.0016
|
0.0021
|
0.0018
|
|
|
|
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
