|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0019
|
0.0017
|
0.0024
|
0.0017
|
|
|
24.00
|
|
|
|
|
0.002
|
0.0019
|
0.0026
|
0.002
|
|
|
3 217.82
|
|
|
|
|
0.0022
|
0.0016
|
0.0023
|
0.0022
|
|
|
|
|
|
|
|
0.0018
|
0.0016
|
0.0022
|
0.0017
|
|
|
|
|
|
|
|
0.002
|
0.0016
|
0.0023
|
0.0018
|
|
|
2 253.00
|
|
|
|
|
0.002
|
0.002
|
0.0024
|
0.002
|
|
|
|
|
|
|
|
0.002
|
0.002
|
0.0024
|
0.002
|
|
|
|
|
|
|
|
0.0016
|
0.0016
|
0.0022
|
0.0016
|
|
|
180.00
|
|
|
|
|
0.0021
|
0.0016
|
0.0021
|
0.0016
|
|
|
730.41
|
|
|
|
|
0.0021
|
0.002
|
0.0021
|
0.002
|
|
|
2 241.28
|
|
Arcane Crypto AB (formerly Vertical Ventures AB) run projects and companies within different market verticals with the red thread loyalty through their own projects and active part ownership.
